Cap Mercado $2.36T
0.28%
Volumen 24h $108.74B
18.06%
BTC % 53.34%
0.52%
ETH % 13.18%
0.37%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Welshcorgicoin (WELSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00171714 | $0.00158788 | $0.00172249 | $0.00161362 | $84,788 | - |
| Sep-20 2024 | $0.00166917 | $0.00163231 | $0.00188553 | $0.0017079 | $82,718 | - |
| Sep-19 2024 | $0.00171548 | $0.00159938 | $0.00192652 | $0.00159938 | $132,864 | - |
| Sep-18 2024 | $0.00154748 | $0.00147471 | $0.00166186 | $0.00160299 | $82,092 | - |
| Sep-17 2024 | $0.0016428 | $0.0016021 | $0.00165213 | $0.00162835 | $36,489 | - |
| Sep-16 2024 | $0.00160261 | $0.00157406 | $0.00167385 | $0.00167385 | $34,770 | - |
| Sep-15 2024 | $0.00170088 | $0.00164492 | $0.00184996 | $0.00184996 | $85,571 | - |
| Sep-14 2024 | $0.00187446 | $0.0018622 | $0.00198278 | $0.00195238 | $44,594 | - |
| Sep-13 2024 | $0.00194482 | $0.0019103 | $0.00194907 | $0.0019103 | $31,417 | - |
| Sep-12 2024 | $0.00189387 | $0.00184138 | $0.00196048 | $0.00184138 | $71,033 | - |
| Sep-11 2024 | $0.00182824 | $0.00177725 | $0.00190178 | $0.00190178 | $119,691 | - |
| Sep-10 2024 | $0.0019014 | $0.00179597 | $0.00191645 | $0.00183707 | $35,601 | - |
| Sep-09 2024 | $0.00182201 | $0.00173163 | $0.00182201 | $0.00175523 | $19,086 | - |
| Sep-08 2024 | $0.0017495 | $0.00173212 | $0.00179742 | $0.00175361 | $16,578 | - |
| Sep-07 2024 | $0.00175415 | $0.00169728 | $0.00181589 | $0.00175121 | $20,044 | - |