Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Welshare Health (WEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00044616 | $0.00044616 | $0.00044616 | $0.00044616 | - | - |
| Mar-09 2026 | $0.00044616 | $0.00043216 | $0.00044616 | $0.00043216 | - | - |
| Mar-08 2026 | $0.00043216 | $0.00043216 | $0.00046034 | $0.00046034 | - | - |
| Mar-07 2026 | $0.00046034 | $0.00046034 | $0.00046034 | $0.00046034 | - | - |
| Mar-06 2026 | $0.00046034 | $0.00045829 | $0.00046034 | $0.00045829 | - | - |
| Mar-05 2026 | $0.00045829 | $0.00044761 | $0.00047479 | $0.00044761 | - | - |
| Mar-04 2026 | $0.00044761 | $0.00044712 | $0.00044761 | $0.00044712 | - | - |
| Mar-03 2026 | $0.00044712 | $0.00042912 | $0.00044712 | $0.00042912 | - | - |
| Mar-02 2026 | $0.00042912 | $0.00040979 | $0.00042912 | $0.00040979 | - | - |
| Mar-01 2026 | $0.00040979 | $0.00040979 | $0.00040979 | $0.00040979 | - | - |
| Feb-28 2026 | $0.00040979 | $0.00040979 | $0.0004268 | $0.0004268 | - | - |
| Feb-27 2026 | $0.0004268 | $0.0004268 | $0.00046699 | $0.00046699 | - | - |
| Feb-26 2026 | $0.00046699 | $0.00045975 | $0.00046699 | $0.00045975 | - | - |
| Feb-25 2026 | $0.00045975 | $0.00040794 | $0.00045975 | $0.00040794 | - | - |
| Feb-24 2026 | $0.00040794 | $0.00040794 | $0.00042569 | $0.00042569 | - | - |