Cap Mercado $4.14T 1.71%
Volumen 24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
Welshare Health WEL

Precios Históricos de Welshare Health (WEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00133823 $0.00126874 $0.00133823 $0.00127139 - -
Oct-25 2025 $0.00127139 $0.00127139 $0.00129644 $0.00128155 - -
Oct-24 2025 $0.00128155 $0.00126693 $0.00129467 $0.00129467 - -
Oct-23 2025 $0.00129467 $0.00125512 $0.00254769 $0.00125512 - -
Oct-22 2025 $0.00123657 $0.00123657 $0.00129838 $0.00129838 $103 -
Oct-21 2025 $0.00134213 $0.00126898 $0.00134213 $0.00133345 - -
Oct-20 2025 $0.00133345 $0.00132827 $0.00133345 $0.00132827 - -
Oct-19 2025 $0.00132827 $0.00128844 $0.00134013 $0.00128844 $77 -
Oct-18 2025 $0.00128844 $0.00125676 $0.00129109 $0.00125676 - -
Oct-17 2025 $0.00125676 $0.00124351 $0.00129917 $0.00129917 - -
Oct-16 2025 $0.00129917 $0.00129917 $0.00136664 $0.00136664 - -
Oct-15 2025 $0.00136664 $0.00132155 $0.00138487 $0.00132155 - -
Oct-14 2025 $0.00132155 $0.00130381 $0.00140518 $0.00140518 - -
Oct-13 2025 $0.00140518 $0.00129297 $0.00140577 $0.00129297 - -
Oct-12 2025 $0.00129297 $0.00129297 $0.00129721 $0.00129313 - -

Análisis de precios históricos y de mercado de Welshare Health (WEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 14-11-2024.