Cap Mercado $2.24T
0.89%
Volumen 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |