Cap Mercado ₽210.09T
-3.02%
Volumen 24h ₽18.00T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-29 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-28 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-27 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-26 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-25 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-24 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-23 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-22 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-21 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-20 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-19 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-18 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-17 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-16 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Sep-15 2019 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | ₽0.00865949 | - | ₽798,896 |
Análisis de precios históricos y de mercado de Well (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 366 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.50694 RUB.