Cap Mercado HK$19.21T
-1.61%
Volumen 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$45.56 | HK$45.17 | HK$45.60 | HK$45.17 | HK$8 | - |
May-07 2022 | HK$59.41 | HK$59.31 | HK$59.45 | HK$59.39 | HK$23 | - |
May-06 2022 | HK$59.39 | HK$58.05 | HK$60.30 | HK$58.90 | HK$23 | - |
Apr-26 2022 | HK$60.48 | HK$59.03 | HK$62.89 | HK$62.29 | - | - |
Apr-25 2022 | HK$62.31 | HK$61.94 | HK$62.35 | HK$62.01 | - | - |
Apr-24 2022 | HK$62.08 | HK$61.55 | HK$63.13 | HK$62.21 | HK$23 | - |
Apr-23 2022 | HK$62.23 | HK$62.18 | HK$3,923.26 | HK$3,923.26 | HK$4,157 | - |
Apr-21 2022 | HK$3,913.00 | HK$3,913.00 | HK$4,104.53 | HK$4,032.96 | - | - |
Apr-20 2022 | HK$4,040.81 | HK$4,020.91 | HK$4,062.80 | HK$4,035.90 | - | - |
Apr-19 2022 | HK$4,015.23 | HK$3,990.51 | HK$4,056.89 | HK$4,002.95 | HK$78 | - |
Apr-18 2022 | HK$4,002.25 | HK$3,812.08 | HK$4,003.06 | HK$3,910.90 | HK$78 | - |
Apr-12 2022 | HK$3,812.45 | HK$3,797.64 | HK$3,823.19 | HK$3,821.95 | HK$423 | - |
Apr-11 2022 | HK$3,798.42 | HK$3,786.17 | HK$4,048.22 | HK$4,023.13 | HK$423 | - |
Apr-02 2022 | HK$4,362.42 | HK$4,322.69 | HK$4,390.83 | HK$4,326.14 | HK$3,233 | - |
Apr-01 2022 | HK$4,319.51 | HK$4,066.61 | HK$4,354.40 | HK$4,080.54 | HK$3,194 | - |
Análisis de precios históricos y de mercado de WeiUp (WEIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.