Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Weird Medieval Memes (WMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021016 | $0.00020942 | $0.00021756 | $0.00021756 | - | - |
| Oct-03 2025 | $0.00021756 | $0.00021391 | $0.00022031 | $0.00021677 | - | - |
| Oct-02 2025 | $0.00021677 | $0.00020589 | $0.00021795 | $0.00020589 | - | - |
| Oct-01 2025 | $0.00020589 | $0.0001955 | $0.00020738 | $0.00019689 | - | - |
| Sep-30 2025 | $0.00019689 | $0.00019278 | $0.00020303 | $0.00020063 | - | - |
| Sep-29 2025 | $0.00020063 | $0.000193 | $0.00020283 | $0.000193 | $556 | - |
| Sep-28 2025 | $0.000193 | $0.00018798 | $0.00019336 | $0.0001899 | - | - |
| Sep-27 2025 | $0.0001899 | $0.0001899 | $0.00019776 | $0.00019587 | - | - |
| Sep-26 2025 | $0.00019587 | $0.00018968 | $0.00019587 | $0.00018968 | - | - |
| Sep-25 2025 | $0.0001946 | $0.0001946 | $0.00021161 | $0.00021155 | - | - |
| Sep-24 2025 | $0.00021181 | $0.00021054 | $0.00021587 | $0.00021587 | - | - |
| Sep-23 2025 | $0.00021587 | $0.00021544 | $0.00022332 | $0.00022211 | - | - |
| Sep-22 2025 | $0.00022211 | $0.00022026 | $0.00023561 | $0.00023561 | $773 | - |
| Sep-21 2025 | $0.00023703 | $0.00023703 | $0.00024266 | $0.00024104 | - | - |
| Sep-20 2025 | $0.00024104 | $0.00023931 | $0.00024377 | $0.00023931 | - | - |