Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weird Medieval Memes (WMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002251 | $0.00021742 | $0.0002251 | $0.00022015 | $1,063 | - |
| Aug-19 2025 | $0.00022015 | $0.00021788 | $0.00022757 | $0.00022611 | - | - |
| Aug-18 2025 | $0.00022611 | $0.00022611 | $0.00024411 | $0.00024411 | - | - |
| Aug-17 2025 | $0.00024411 | $0.00024282 | $0.00024941 | $0.00024282 | - | - |
| Aug-16 2025 | $0.00024282 | $0.00023898 | $0.00024391 | $0.00023898 | - | - |
| Aug-15 2025 | $0.00023714 | $0.0002305 | $0.00025646 | $0.0002305 | - | - |
| Aug-14 2025 | $0.00022745 | $0.00022745 | $0.00026559 | $0.00025368 | - | - |
| Aug-13 2025 | $0.00025218 | $0.00024353 | $0.00025713 | $0.00024353 | - | - |
| Aug-12 2025 | $0.0002426 | $0.00023274 | $0.00025094 | $0.00023274 | $1,762 | - |
| Aug-11 2025 | $0.00023274 | $0.00023274 | $0.00025172 | $0.00025162 | - | - |
| Aug-10 2025 | $0.00025162 | $0.00024782 | $0.00025544 | $0.00025198 | - | - |
| Aug-09 2025 | $0.00025198 | $0.00024127 | $0.00025846 | $0.00024148 | $1,832 | - |
| Aug-08 2025 | $0.0002439 | $0.00022997 | $0.0002439 | $0.00022997 | $1,556 | - |
| Aug-07 2025 | $0.00022997 | $0.00021789 | $0.00022997 | $0.0002185 | - | - |
| Aug-06 2025 | $0.00021869 | $0.00020228 | $0.0002201 | $0.00020575 | $1,600 | - |