Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Weird Coin (WEIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000098876 | $0.0000098876 | $0.00001022 | $0.00001022 | - | - |
| Mar-14 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-13 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Mar-10 2026 | $0.00001011 | $0.00001002 | $0.00001011 | $0.00001006 | - | - |
| Mar-09 2026 | $0.00001006 | $0.00001006 | $0.00001013 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-07 2026 | $0.00001013 | $0.00001013 | $0.00001054 | $0.00001054 | - | - |
| Mar-06 2026 | $0.00001054 | $0.00001054 | $0.00001059 | $0.00001059 | - | - |
| Mar-05 2026 | $0.00001059 | $0.00001059 | $0.00001072 | $0.00001072 | - | - |
| Mar-04 2026 | $0.00001072 | $0.00001041 | $0.00001072 | $0.00001041 | - | - |
| Mar-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Mar-02 2026 | $0.00001055 | $0.00001019 | $0.00001055 | $0.00001023 | - | - |
| Mar-01 2026 | $0.00001023 | $0.00001 | $0.00001046 | $0.00001 | - | - |