Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weird Coin (WEIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000091515 | $0.0000089529 | $0.0000091515 | $0.0000089529 | - | - |
| Apr-05 2026 | $0.0000089529 | $0.0000089529 | $0.0000089529 | $0.0000089529 | - | - |
| Apr-04 2026 | $0.0000089529 | $0.0000088252 | $0.0000089529 | $0.0000088252 | - | - |
| Apr-03 2026 | $0.0000088252 | $0.0000087747 | $0.0000088252 | $0.0000087747 | - | - |
| Apr-02 2026 | $0.0000087747 | $0.0000087452 | $0.0000093604 | $0.0000093604 | - | - |
| Apr-01 2026 | $0.0000093604 | $0.0000091782 | $0.0000093604 | $0.0000091782 | - | - |
| Mar-31 2026 | $0.0000091782 | $0.0000091782 | $0.0000094127 | $0.0000094127 | - | - |
| Mar-30 2026 | $0.0000094127 | $0.0000092663 | $0.0000094127 | $0.0000092663 | - | - |
| Mar-29 2026 | $0.0000092663 | $0.0000092663 | $0.0000092663 | $0.0000092663 | - | - |
| Mar-28 2026 | $0.0000092663 | $0.0000091936 | $0.0000097201 | $0.0000095821 | - | - |
| Mar-27 2026 | $0.0000095821 | $0.0000092355 | $0.0000095821 | $0.0000095534 | - | - |
| Mar-26 2026 | $0.0000095534 | $0.0000095534 | $0.0000096457 | $0.0000096457 | - | - |
| Mar-25 2026 | $0.0000096457 | $0.0000093151 | $0.0000096457 | $0.0000093151 | - | - |
| Mar-24 2026 | $0.0000093151 | $0.0000093151 | $0.0000093151 | $0.0000093151 | - | - |
| Mar-23 2026 | $0.0000093151 | $0.0000093151 | $0.00001002 | $0.00001002 | - | - |