Cap Mercado $3.05T
0.87%
Volumen 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Weird Coin (WEIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001329 | $0.00001302 | $0.00001362 | $0.00001362 | - | - |
| Jan-29 2026 | $0.00001352 | $0.00001351 | $0.00001434 | $0.00001434 | - | - |
| Jan-28 2026 | $0.00001434 | $0.00001405 | $0.00001435 | $0.00001405 | - | - |
| Jan-27 2026 | $0.00001405 | $0.000014 | $0.00001405 | $0.000014 | - | - |
| Jan-26 2026 | $0.000014 | $0.00001377 | $0.000014 | $0.00001377 | - | - |
| Jan-25 2026 | $0.00001377 | $0.00001377 | $0.00001505 | $0.00001505 | - | - |
| Jan-24 2026 | $0.00001505 | $0.00001505 | $0.00001527 | $0.00001523 | $40 | - |
| Jan-23 2026 | $0.00001523 | $0.00001523 | $0.00001656 | $0.00001656 | $532 | - |
| Jan-22 2026 | $0.00001656 | $0.00001638 | $0.00001656 | $0.00001638 | - | - |
| Jan-21 2026 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001664 | - | - |
| Jan-20 2026 | $0.00001664 | $0.00001556 | $0.00001664 | $0.00001595 | - | - |
| Jan-19 2026 | $0.00001595 | $0.00001595 | $0.00001643 | $0.00001643 | - | - |
| Jan-18 2026 | $0.00001643 | $0.00001639 | $0.00001648 | $0.00001648 | - | - |
| Jan-17 2026 | $0.00001648 | $0.00001623 | $0.00001648 | $0.00001623 | - | - |
| Jan-16 2026 | $0.00001603 | $0.00001601 | $0.00001624 | $0.00001624 | - | - |