Cap Mercado $2.41T
-6.03%
Volumen 24h $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
Monedas
28.341
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wegie (WEGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000027 | $0.0000000262 | $0.0000002971 | $0.0000002896 | $88,072 | - |
| Jul-30 2024 | $0.0000002896 | $0.0000000258 | $0.0000002896 | $0.000000026 | $71,470 | - |
| Jul-29 2024 | $0.000000026 | $0.000000026 | $0.0000005229 | $0.0000005229 | $78,195 | - |
| Jul-28 2024 | $0.0000005229 | $0.0000001165 | $0.0000005229 | $0.0000001165 | $87,237 | - |
| Jul-27 2024 | $0.0000001165 | $0.0000001141 | $0.0000001165 | $0.0000001141 | $23 | - |
| Jul-26 2024 | $0.0000001141 | $0.0000001141 | $0.0000005407 | $0.0000005319 | $86,331 | - |
| Jul-25 2024 | $0.0000005319 | $0.0000000682 | $0.0000005319 | $0.0000000699 | $88,957 | - |
| Jul-24 2024 | $0.0000000699 | $0.0000000072882954702278 | $0.0000000699 | $0.0000000072882954702278 | $63,775 | - |
| Jul-23 2024 | $0.0000000072882954702278 | $0.0000000044251738358619 | $0.0000006339 | $0.0000006339 | $64,464 | - |
| Jul-22 2024 | $0.0000006339 | $0.0000000201 | $0.0000006351 | $0.0000000201 | $72,311 | - |
| Jul-21 2024 | $0.0000000201 | $0.0000000174 | $0.0000007211 | $0.0000007207 | $66,081 | - |
| Jul-20 2024 | $0.0000007207 | $0.0000007141 | $0.0000007236 | $0.0000007181 | $77,667 | - |
| Jul-19 2024 | $0.0000000271 | $0.0000000271 | $0.0000000272 | $0.0000000272 | $0 | - |
| Jul-18 2024 | $0.0000000272 | $0.0000000254 | $0.0000000272 | $0.0000000254 | $152 | - |
| Jul-17 2024 | $0.0000000244 | $0.0000000214 | $0.0000000244 | $0.0000000214 | $176 | - |