Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wegie (WEGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-26 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-25 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-24 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-23 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-22 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-21 2025 | $0.000000001004215559119299 | $988,868,903,008,100 | $0.000000001004215559119299 | $988,868,903,008,100 | - | - |
| Apr-20 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | - | - |
| Apr-19 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $0.0000000011965968764214 | $0.0000000011767255871524 | - | - |
| Apr-18 2025 | $0.0000000011767255871524 | $0.000000001100716804711999 | $0.0000000011767255871524 | $0.000000001100716804711999 | - | - |
| Apr-17 2025 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | - | - |
| Apr-16 2025 | $0.000000001100716804711999 | $0.0000000010119282957972 | $0.000000001100716804711999 | $0.0000000010119282957972 | - | - |
| Apr-15 2025 | $0.0000000010119282957972 | $935,114,218,284,370 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-14 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-13 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |