Cap Mercado HK$20.07T
1.16%
Volumen 24h HK$1.53T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.433093 | HK$0.432572 | HK$0.449849 | HK$0.449849 | HK$2,159 | HK$18,139,418 |
Jul-15 2024 | HK$0.446999 | HK$0.394995 | HK$0.447033 | HK$0.394995 | HK$2,090 | HK$18,721,846 |
Jul-14 2024 | HK$0.395622 | HK$0.393396 | HK$0.406977 | HK$0.406977 | HK$555 | HK$16,570,005 |
Jul-13 2024 | HK$0.406684 | HK$0.404471 | HK$0.471585 | HK$0.46666 | HK$1,126 | HK$17,033,301 |
Jul-12 2024 | HK$0.466225 | HK$0.44187 | HK$0.466225 | HK$0.449633 | HK$2,401 | HK$19,527,064 |
Jul-11 2024 | HK$0.4502 | HK$0.4502 | HK$0.515812 | HK$0.469806 | HK$13,985 | HK$18,855,891 |
Jul-10 2024 | HK$0.469286 | HK$0.426889 | HK$0.469553 | HK$0.465367 | HK$6,491 | HK$19,655,269 |
Jul-09 2024 | HK$0.466157 | HK$0.375798 | HK$0.466157 | HK$0.396607 | HK$39,565 | HK$19,524,234 |
Jul-08 2024 | HK$0.391263 | HK$0.373806 | HK$0.411054 | HK$0.382631 | HK$47,405 | HK$16,387,415 |
Jul-07 2024 | HK$0.409663 | HK$0.409663 | HK$0.476327 | HK$0.470737 | HK$17,789 | HK$17,158,076 |
Jul-06 2024 | HK$0.470692 | HK$0.444975 | HK$0.473318 | HK$0.460866 | HK$21,673 | HK$19,714,177 |
Jul-05 2024 | HK$0.460788 | HK$0.440416 | HK$0.545646 | HK$0.545646 | HK$392,321 | HK$19,299,368 |
Jul-04 2024 | HK$0.54567 | HK$0.504885 | HK$0.578956 | HK$0.554286 | HK$1,602,253 | HK$22,854,481 |
Jul-03 2024 | HK$0.552961 | HK$0.547082 | HK$0.694486 | HK$0.574744 | HK$1,893,232 | HK$23,159,853 |
Jul-02 2024 | HK$0.572857 | HK$0.554607 | HK$0.701603 | HK$0.648534 | HK$1,737,159 | HK$23,993,165 |
Análisis de precios históricos y de mercado de WeFi (WEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80667 HKD.