Cap Mercado $2.31T
-3.2%
Volumen 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de WEEX Token (WXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012253 | $0.012253 | $0.012758 | $0.012675 | $77,866 | - |
| Sep-30 2024 | $0.012689 | $0.012625 | $0.012787 | $0.012787 | $52,606 | - |
| Sep-29 2024 | $0.012763 | $0.012745 | $0.01283 | $0.012819 | $25,918 | - |
| Sep-28 2024 | $0.012814 | $0.012724 | $0.012825 | $0.012797 | $37,815 | - |
| Sep-27 2024 | $0.01282 | $0.012602 | $0.012842 | $0.012627 | $50,959 | - |
| Sep-26 2024 | $0.012631 | $0.012402 | $0.012702 | $0.012434 | $289,185 | - |
| Sep-25 2024 | $0.012416 | $0.012406 | $0.01259 | $0.01259 | $500,354 | - |
| Sep-24 2024 | $0.012617 | $0.012504 | $0.012619 | $0.012593 | $502,592 | - |
| Sep-23 2024 | $0.012595 | $0.012345 | $0.012686 | $0.012345 | $42,347 | - |
| Sep-22 2024 | $0.012377 | $0.012264 | $0.012472 | $0.012472 | $15,288 | - |
| Sep-21 2024 | $0.012363 | $0.012273 | $0.012382 | $0.012319 | $17,095 | - |
| Sep-20 2024 | $0.012303 | $0.011934 | $0.012333 | $0.011982 | $27,521 | - |
| Sep-19 2024 | $0.012012 | $0.011584 | $0.012012 | $0.011584 | $41,497 | - |
| Sep-18 2024 | $0.011518 | $0.011381 | $0.011518 | $0.011483 | $24,829 | - |
| Sep-17 2024 | $0.011478 | $0.011133 | $0.011601 | $0.011187 | $39,048 | - |