Cap Mercado Tk303.92T
3.3%
Volumen 24h Tk18.27T
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.029861 | Tk0.026969 | Tk0.030017 | Tk0.027883 | Tk26,351,471 | - |
Jul-17 2024 | Tk0.027645 | Tk0.026142 | Tk0.028982 | Tk0.026142 | Tk12,951,847 | - |
Jul-16 2024 | Tk0.025861 | Tk0.022018 | Tk0.025861 | Tk0.023015 | Tk6,763,774 | - |
Jul-15 2024 | Tk0.022564 | Tk0.019203 | Tk0.022866 | Tk0.019203 | Tk4,172,129 | - |
Jul-14 2024 | Tk0.020175 | Tk0.018324 | Tk0.020175 | Tk0.018324 | Tk1,899,835 | - |
Jul-13 2024 | Tk0.018469 | Tk0.017873 | Tk0.01847 | Tk0.017934 | Tk988,028 | - |
Jul-12 2024 | Tk0.017865 | Tk0.017511 | Tk0.018008 | Tk0.017752 | Tk2,641,129 | - |
Jul-11 2024 | Tk0.017694 | Tk0.016986 | Tk0.017746 | Tk0.017015 | Tk1,417,199 | - |
Jul-10 2024 | Tk0.01722 | Tk0.016473 | Tk0.01746 | Tk0.01651 | Tk1,506,492 | - |
Jul-09 2024 | Tk0.016503 | Tk0.015873 | Tk0.016828 | Tk0.016273 | Tk3,830,166 | - |
Jul-08 2024 | Tk0.016329 | Tk0.014463 | Tk0.016335 | Tk0.014967 | Tk3,419,105 | - |
Jul-07 2024 | Tk0.015191 | Tk0.015188 | Tk0.016794 | Tk0.016794 | Tk3,103,848 | - |
Jul-06 2024 | Tk0.016872 | Tk0.013261 | Tk0.016872 | Tk0.016337 | Tk15,360,046 | - |
Jul-05 2024 | Tk0.016146 | Tk0.015916 | Tk0.019618 | Tk0.019618 | Tk12,310,771 | - |
Jul-04 2024 | Tk0.019911 | Tk0.019411 | Tk0.021457 | Tk0.021457 | Tk4,029,971 | - |
Análisis de precios históricos y de mercado de WECOIN (WECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 422 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.