Cap Mercado R$13.46T
0.47%
Volumen 24h R$403.70B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.012615 | R$0.012462 | R$0.012816 | R$0.012785 | R$14,188 | R$10,437,763 |
Jun-27 2024 | R$0.012711 | R$0.011966 | R$0.013211 | R$0.012256 | R$20,308 | R$10,516,956 |
Jun-26 2024 | R$0.012256 | R$0.012111 | R$0.012423 | R$0.012405 | R$1,161 | R$10,140,599 |
Jun-25 2024 | R$0.012406 | R$0.012023 | R$0.012409 | R$0.012139 | R$16,353 | R$10,265,040 |
Jun-24 2024 | R$0.012138 | R$0.01162 | R$0.012246 | R$0.012205 | R$10,084 | R$10,043,071 |
Jun-23 2024 | R$0.012039 | R$0.011933 | R$0.012098 | R$0.012027 | R$5,000 | R$9,961,423 |
Jun-22 2024 | R$0.012024 | R$0.011913 | R$0.012802 | R$0.01233 | R$23,128 | R$9,949,110 |
Jun-21 2024 | R$0.012377 | R$0.012337 | R$0.012923 | R$0.012536 | R$3,377 | R$10,241,024 |
Jun-20 2024 | R$0.012536 | R$0.012315 | R$0.013461 | R$0.012319 | R$40,987 | R$10,372,476 |
Jun-19 2024 | R$0.012319 | R$0.012318 | R$0.012848 | R$0.012772 | R$15,671 | R$10,192,822 |
Jun-18 2024 | R$0.012672 | R$0.01186 | R$0.012739 | R$0.012135 | R$115,263 | R$10,485,279 |
Jun-17 2024 | R$0.012138 | R$0.012136 | R$0.012434 | R$0.012347 | R$36,445 | R$10,043,258 |
Jun-16 2024 | R$0.012306 | R$0.012099 | R$0.013183 | R$0.012234 | R$12,002 | R$10,182,249 |
Jun-15 2024 | R$0.012234 | R$0.012098 | R$0.012405 | R$0.012287 | R$6,645 | R$10,122,692 |
Jun-14 2024 | R$0.012287 | R$0.011832 | R$0.012492 | R$0.01241 | R$68,820 | R$10,166,216 |
Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 191 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.