Cap Mercado Rp37,332.73T
2.54%
Volumen 24h Rp2,916.98T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-24 2023 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-17 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-16 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-15 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-14 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-13 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-12 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-11 2022 | Rp0.020857 | Rp0.020857 | Rp0.020857 | Rp0.020857 | - | - |
Aug-10 2022 | Rp0.020857 | Rp0.01892 | Rp0.024772 | Rp0.024772 | - | - |
Aug-09 2022 | Rp0.024774 | Rp0.024378 | Rp0.025982 | Rp0.025836 | - | - |
Aug-08 2022 | Rp0.025828 | Rp0.024692 | Rp0.026284 | Rp0.024725 | - | - |
Aug-07 2022 | Rp0.02472 | Rp0.024335 | Rp0.02509 | Rp0.02461 | - | - |
Aug-06 2022 | Rp0.024608 | Rp0.024608 | Rp0.025374 | Rp0.025205 | - | - |
Aug-05 2022 | Rp0.025199 | Rp0.018176 | Rp0.025199 | Rp0.018188 | - | - |
Aug-04 2022 | Rp0.018195 | Rp0.017937 | Rp0.018765 | Rp0.018316 | - | - |
Análisis de precios históricos y de mercado de WEBN token (WEBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1310 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.