Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Web3Games (WGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0018202 | $0.00181975 | $0.00190742 | $0.00187544 | $49 | - |
| Oct-04 2024 | $0.00187537 | $0.00182649 | $0.00200003 | $0.00200003 | $30 | - |
| Oct-03 2024 | $0.00200129 | $0.00200129 | $0.00239932 | $0.00239932 | $22 | - |
| Oct-02 2024 | $0.00239852 | $0.00239819 | $0.00240091 | $0.00239857 | $63 | - |
| Oct-01 2024 | $0.00199954 | $0.00199938 | $0.00208903 | $0.00202375 | $63 | - |
| Sep-30 2024 | $0.00202425 | $0.00202374 | $0.00210299 | $0.00205206 | $10 | - |
| Sep-29 2024 | $0.00205226 | $0.00202095 | $0.00218716 | $0.00218681 | $71 | - |
| Sep-28 2024 | $0.00218691 | $0.00194279 | $0.00218753 | $0.0019429 | $310 | - |
| Sep-27 2024 | $0.00194323 | $0.00192331 | $0.00200048 | $0.00199107 | $115 | - |
| Sep-26 2024 | $0.00191152 | $0.00191104 | $0.001999 | $0.0019705 | $121 | - |
| Sep-25 2024 | $0.0019707 | $0.00182626 | $0.00197371 | $0.00183188 | $356 | - |
| Sep-24 2024 | $0.00183201 | $0.00183133 | $0.00184244 | $0.00184244 | $196 | - |
| Sep-23 2024 | $0.00184361 | $0.0018422 | $0.00184361 | $0.0018435 | $89 | - |
| Sep-22 2024 | $0.0018523 | $0.00185203 | $0.00188479 | $0.00188456 | $26 | - |
| Sep-21 2024 | $0.00188419 | $0.00188419 | $0.00195521 | $0.00195447 | $14 | - |