Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web3Games (WGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00195469 | $0.00182639 | $0.00195469 | $0.00195322 | $826 | - |
| Sep-19 2024 | $0.00186163 | $0.00140653 | $0.00186163 | $0.00146019 | $128 | - |
| Sep-18 2024 | $0.00152104 | $0.00139536 | $0.00167529 | $0.001655 | $70 | - |
| Sep-17 2024 | $0.00165496 | $0.0015455 | $0.00165962 | $0.00157068 | $65 | - |
| Sep-16 2024 | $0.00157076 | $0.00135736 | $0.00177621 | $0.00151893 | $1,348 | - |
| Sep-15 2024 | $0.00152056 | $0.00115088 | $0.0017912 | $0.00115102 | $3,544 | - |
| Sep-14 2024 | $0.00115102 | $0.00115098 | $0.00190785 | $0.00144568 | $1,656 | - |
| Sep-13 2024 | $0.00144483 | $0.00115645 | $0.00151857 | $0.00115645 | $1,285 | - |
| Sep-12 2024 | $0.00115685 | $0.00105038 | $0.00115936 | $0.00110387 | $23,179 | - |
| Sep-11 2024 | $0.00110518 | $0.00109418 | $0.00130059 | $0.00130059 | $73,409 | - |
| Sep-10 2024 | $0.00127695 | $0.00122582 | $0.00143798 | $0.00134972 | $84,892 | - |
| Sep-09 2024 | $0.00147973 | $0.00123978 | $0.00147973 | $0.00133385 | $124,270 | - |
| Sep-08 2024 | $0.00132441 | $0.00128911 | $0.00165177 | $0.00162111 | $74,991 | - |
| Sep-07 2024 | $0.00156494 | $0.00133031 | $0.00163133 | $0.00133031 | $112,912 | - |
| Sep-06 2024 | $0.00135059 | $0.00094977 | $0.00296907 | $0.00143953 | $97,206 | - |