Cap Mercado R$12.22T
-3.52%
Volumen 24h R$655.42B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-06 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-05 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-04 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-03 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-02 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
May-01 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
Apr-30 2024 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | R$0.000000008870031951902953 | - | - |
Apr-29 2024 | R$0.000000008870031951902953 | R$0.000000008290384691579575 | R$0.000000009094353486572654 | R$0.000000008290384691579575 | R$23 | - |
Apr-28 2024 | R$0.000000008290384691579575 | R$0.000000005981361485890656 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$81 | - |
Apr-27 2024 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | - | - |
Apr-26 2024 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | - | - |
Apr-25 2024 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | - | - |
Apr-24 2024 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | - | - |
Apr-23 2024 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | R$0.000000008935062119112255 | - | - |
Análisis de precios históricos y de mercado de Web3 Game (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 753 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.