Cap Mercado $2.18T
-3.07%
Volumen 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Monedas
28.475
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-14 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-13 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-12 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-11 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-10 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-09 2023 | $0.0000029628 | $0.0000029628 | $0.0000035187 | $0.0000035187 | $3 | - |
Sep-08 2023 | $0.0000035187 | $0.0000035142 | $0.0000035757 | $0.0000035601 | - | - |
Sep-07 2023 | $0.0000035587 | $0.0000035278 | $0.0000048099 | $0.0000040813 | $7 | - |
Sep-06 2023 | $0.0000040848 | $0.0000037293 | $0.000005566 | $0.0000037375 | $7 | - |
Sep-05 2023 | $0.0000037328 | $0.000002064 | $0.0000061985 | $0.0000057746 | $17 | - |
Sep-04 2023 | $0.0000057648 | $0.0000053942 | $0.0000058037 | $0.0000053942 | $2 | - |
Sep-03 2023 | $0.0000053942 | $0.0000053942 | $0.0000053942 | $0.0000053942 | - | - |
Sep-02 2023 | $0.0000053937 | $0.0000047826 | $0.000005416 | $0.0000048113 | $17 | - |