Cap Mercado $2.64T 0.47%
Volumen 24h $174.56B -45.17%
BTC % 54.62% 0.23%
ETH % 10.13% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Web2 Inu WEB2

Precios Históricos de Web2 Inu (WEB2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-26 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-25 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-24 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-23 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-22 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-21 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-20 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-19 2024 $1,338,994,235,821,200 $1,291,993,849,503,800 $1,338,994,235,821,200 $1,291,993,849,503,800 $1 -
Jan-18 2024 $1,291,993,849,503,800 $1,291,993,849,503,800 $1,322,437,432,662,200 $1,322,437,432,662,200 $0 -
Jan-17 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-16 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-15 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,457,782,730,301,600 $1,457,782,730,301,600 $0 -
Jan-14 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -
Jan-13 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -

Análisis de precios históricos y de mercado de Web2 Inu (WEB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 18-08-2024.