Cap Mercado $3.53T
-0.52%
Volumen 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web2 Inu (WEB2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-26 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-25 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-24 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-23 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-22 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-21 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-20 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-19 2024 | $0.0000000013389942358212 | $0.0000000012919938495038 | $0.0000000013389942358212 | $0.0000000012919938495038 | $1 | - |
| Jan-18 2024 | $0.0000000012919938495038 | $0.0000000012919938495038 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0 | - |
| Jan-17 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-16 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-15 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0 | - |
| Jan-14 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |
| Jan-13 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |