Cap Mercado $2.46T
2.63%
Volumen 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-12 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-03 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-01 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-30 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-29 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-28 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001412 | $0.0000001472 | $0.0000001412 | - | - |
| Nov-26 2025 | $0.0000001412 | $0.0000001408 | $0.0000001416 | $0.0000001414 | - | - |
| Nov-25 2025 | $0.0000001414 | $0.0000001368 | $0.0000001414 | $0.0000001368 | - | - |
| Nov-24 2025 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | - |
| Nov-22 2025 | $0.0000001331 | $0.000000132 | $0.0000001374 | $0.0000001374 | - | - |
| Nov-21 2025 | $0.0000001374 | $0.0000001374 | $0.0000001517 | $0.0000001517 | - | - |