Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002828 | $0.0000002518 | $0.0000002828 | $0.0000002538 | $5,668 | - |
| Oct-04 2024 | $0.0000002538 | $0.0000002513 | $0.0000002551 | $0.0000002513 | $773 | - |
| Oct-03 2024 | $0.0000002513 | $0.0000002497 | $0.0000002556 | $0.0000002536 | $564 | - |
| Oct-02 2024 | $0.0000002536 | $0.0000002536 | $0.0000002746 | $0.00000027 | $2,286 | - |
| Oct-01 2024 | $0.00000027 | $0.00000027 | $0.0000003194 | $0.0000003036 | $5,327 | - |
| Sep-30 2024 | $0.0000003036 | $0.0000002986 | $0.0000003192 | $0.0000003192 | $3,326 | - |
| Sep-29 2024 | $0.0000003193 | $0.0000003193 | $0.0000003771 | $0.0000003753 | $8,730 | - |
| Sep-28 2024 | $0.0000003753 | $0.0000003258 | $0.0000003905 | $0.0000003371 | $13,821 | - |
| Sep-27 2024 | $0.0000003364 | $0.0000002349 | $0.0000003696 | $0.000000242 | $44,331 | - |
| Sep-26 2024 | $0.000000242 | $0.0000001954 | $0.000000242 | $0.0000002006 | $6,597 | - |
| Sep-25 2024 | $0.0000002006 | $0.0000002006 | $0.0000002093 | $0.0000002088 | $2,319 | - |
| Sep-24 2024 | $0.0000002088 | $0.0000002088 | $0.0000002088 | $0.0000002088 | - | - |
| Sep-23 2024 | $0.0000002088 | $0.0000002035 | $0.0000002088 | $0.0000002035 | $199 | - |
| Sep-22 2024 | $0.0000002035 | $0.0000002002 | $0.0000002035 | $0.0000002002 | $42 | - |
| Sep-21 2024 | $0.0000002002 | $0.0000002002 | $0.000000201 | $0.000000201 | $110 | - |