Cap Mercado $4.52T
0.91%
Volumen 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002399 | $0.0000002375 | $0.0000002423 | $0.0000002423 | $253 | - |
| Oct-03 2025 | $0.0000002423 | $0.000000222 | $0.0000002423 | $0.000000222 | - | - |
| Oct-02 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Oct-01 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-30 2025 | $0.000000222 | $0.0000002138 | $0.000000222 | $0.0000002138 | - | - |
| Sep-29 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-28 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-27 2025 | $0.0000002138 | $0.0000002087 | $0.0000002138 | $0.0000002087 | - | - |
| Sep-26 2025 | $0.0000002087 | $0.0000002087 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-25 2025 | $0.0000002223 | $0.0000002223 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-24 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-23 2025 | $0.0000002236 | $0.0000002236 | $0.0000002252 | $0.0000002252 | - | - |
| Sep-22 2025 | $0.0000002252 | $0.0000002229 | $0.0000002337 | $0.0000002337 | - | - |
| Sep-21 2025 | $0.0000002337 | $0.0000002337 | $0.0000002367 | $0.0000002367 | $450 | - |
| Sep-20 2025 | $0.0000002367 | $0.0000002359 | $0.0000002367 | $0.0000002359 | - | - |