Cap Mercado $3.48T
-1%
Volumen 24h $290.59B
31.03%
BTC % 60%
0.65%
ETH % 8.72%
-3.44%
Monedas
32.060
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000002403 | $0.0000002403 | $0.0000002522 | $0.000000246 | - | - |
| Jun-04 2025 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Jun-03 2025 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Jun-02 2025 | $0.000000246 | $0.0000002425 | $0.0000002524 | $0.0000002524 | - | - |
| Jun-01 2025 | $0.0000002524 | $0.0000002506 | $0.0000002557 | $0.0000002557 | - | - |
| May-31 2025 | $0.0000002557 | $0.0000002557 | $0.0000002602 | $0.0000002602 | - | - |
| May-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002697 | $0.0000002697 | - | - |
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |