Cap Mercado $3.47T
-3.24%
Volumen 24h $198.92B
-1.97%
BTC % 61.31%
2.85%
ETH % 8.43%
3.08%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002268 | $0.0000002268 | $0.0000002291 | $0.0000002289 | - | - |
| Jun-25 2025 | $0.0000002289 | $0.0000002289 | $0.0000002303 | $0.0000002301 | - | - |
| Jun-24 2025 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | - |
| Jun-23 2025 | $0.0000002224 | $0.0000002077 | $0.0000002224 | $0.0000002077 | $258 | - |
| Jun-22 2025 | $0.0000002077 | $0.0000002077 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-21 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-20 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-19 2025 | $0.0000002411 | $0.0000002411 | $0.0000002453 | $0.0000002453 | - | - |
| Jun-18 2025 | $0.0000002432 | $0.0000002432 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-16 2025 | $0.0000002622 | $0.0000002423 | $0.0000002622 | $0.0000002423 | - | - |
| Jun-15 2025 | $0.0000002423 | $0.0000002392 | $0.0000002423 | $0.0000002402 | - | - |
| Jun-14 2025 | $0.0000002402 | $0.0000002381 | $0.0000002438 | $0.0000002404 | $98 | - |
| Jun-13 2025 | $0.0000002404 | $0.0000002404 | $0.0000002635 | $0.0000002635 | - | - |
| Jun-12 2025 | $0.0000002635 | $0.0000002635 | $0.0000002722 | $0.0000002722 | - | - |