Cap Mercado $4.11T
1.49%
Volumen 24h $471.33B
6.79%
BTC % 57.16%
-1.8%
ETH % 10.53%
3.6%
Monedas
32.482
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003228 | $0.0000002927 | $0.000000324 | $0.0000002927 | - | - |
| Jul-16 2025 | $0.0000002927 | $0.0000002873 | $0.0000002956 | $0.0000002873 | - | - |
| Jul-15 2025 | $0.0000002873 | $0.0000002794 | $0.0000002873 | $0.0000002842 | - | - |
| Jul-14 2025 | $0.0000002842 | $0.0000002786 | $0.0000002842 | $0.0000002786 | - | - |
| Jul-13 2025 | $0.0000002773 | $0.0000002752 | $0.000000279 | $0.0000002752 | $8 | - |
| Jul-12 2025 | $0.0000002752 | $0.0000002752 | $0.0000003341 | $0.0000003341 | - | - |
| Jul-11 2025 | $0.0000003341 | $0.0000003293 | $0.0000003341 | $0.0000003326 | - | - |
| Jul-10 2025 | $0.0000003326 | $0.0000002556 | $0.0000003326 | $0.0000002556 | $9,401 | - |
| Jul-09 2025 | $0.0000002556 | $0.0000002333 | $0.0000002556 | $0.0000002333 | - | - |
| Jul-08 2025 | $0.0000002333 | $0.0000002261 | $0.0000002333 | $0.0000002261 | - | - |
| Jul-07 2025 | $0.0000002261 | $0.0000002241 | $0.0000002261 | $0.0000002241 | - | - |
| Jul-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Jul-05 2025 | $0.0000002245 | $0.0000002245 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-04 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-03 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |