Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web-x-ai (WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Nov-17 2025 | $0.0000001451 | $0.0000001441 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-16 2025 | $0.0000001589 | $0.0000001583 | $0.0000001589 | $0.0000001583 | - | - |
| Nov-15 2025 | $0.0000001583 | $0.0000001542 | $0.0000001583 | $0.0000001542 | - | - |
| Nov-14 2025 | $0.0000001542 | $0.0000001542 | $0.0000001729 | $0.0000001729 | - | - |
| Nov-13 2025 | $0.0000001729 | $0.0000001712 | $0.0000001729 | $0.0000001718 | - | - |
| Nov-12 2025 | $0.0000001718 | $0.0000001718 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-11 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-10 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-09 2025 | $0.0000001766 | $0.0000001682 | $0.0000001766 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-07 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-06 2025 | $0.0000001676 | $0.0000001676 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-04 2025 | $0.0000001704 | $0.0000001704 | $0.0000001971 | $0.0000001971 | - | - |