Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de WEAVERS TOKEN (VRS (NHFC)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-26 2025 | $0.0000109 | $0.00001089 | $0.00001091 | $0.00001091 | - | - |
| Feb-25 2025 | $0.0000109 | $0.00001089 | $0.00001095 | $0.00001095 | - | - |
| Feb-24 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001096 | - | - |
| Feb-23 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001097 | - | - |
| Feb-22 2025 | $0.00001097 | $0.00001095 | $0.00001097 | $0.00001096 | - | - |
| Feb-21 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001096 | - | - |
| Feb-20 2025 | $0.00001097 | $0.00001093 | $0.00001098 | $0.00001093 | - | - |
| Feb-19 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-18 2025 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-17 2025 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001095 | - | - |
| Feb-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-15 2025 | $0.00001096 | $0.00001096 | $0.00001223 | $0.00001223 | $29 | - |
| Feb-14 2025 | $0.00001223 | $0.0000122 | $0.00001223 | $0.00001222 | - | - |