Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Feb-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Feb-26 2025 | $0.0000109 | $0.00001089 | $0.00001091 | $0.00001091 | - | - |
Feb-25 2025 | $0.0000109 | $0.00001089 | $0.00001095 | $0.00001095 | - | - |
Feb-24 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001096 | - | - |
Feb-23 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001097 | - | - |
Feb-22 2025 | $0.00001097 | $0.00001095 | $0.00001097 | $0.00001096 | - | - |
Feb-21 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001096 | - | - |
Feb-20 2025 | $0.00001097 | $0.00001093 | $0.00001098 | $0.00001093 | - | - |
Feb-19 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
Feb-18 2025 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
Feb-17 2025 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001095 | - | - |
Feb-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Feb-15 2025 | $0.00001096 | $0.00001096 | $0.00001223 | $0.00001223 | $29 | - |
Feb-14 2025 | $0.00001223 | $0.0000122 | $0.00001223 | $0.00001222 | - | - |