Cap Mercado $2.41T
4.29%
Volumen 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00017896 | $0.00017871 | $0.00017898 | $0.00017871 | - | - |
Aug-22 2024 | $0.0001787 | $0.00017865 | $0.00017879 | $0.00017879 | - | - |
Aug-21 2024 | $0.00017882 | $0.0001656 | $0.00017883 | $0.00016594 | $1 | - |
Aug-20 2024 | $0.00016593 | $0.00016573 | $0.00016596 | $0.0001658 | - | - |
Aug-19 2024 | $0.00016583 | $0.00016561 | $0.00016586 | $0.00016569 | $1 | - |
Aug-18 2024 | $0.00016572 | $0.00010254 | $0.00016574 | $0.00010254 | $1 | - |
Aug-17 2024 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | - |
Aug-16 2024 | $0.00010254 | $0.00010241 | $0.00010254 | $0.00010244 | - | - |
Aug-15 2024 | $0.00010243 | $0.00010239 | $0.00010245 | $0.00010239 | - | - |
Aug-14 2024 | $0.00010241 | $0.00010241 | $0.00010251 | $0.00010251 | - | - |
Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |
Aug-10 2024 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
Aug-09 2024 | $0.00010601 | $0.00010597 | $0.00010607 | $0.00010597 | - | - |