Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00017893 | $0.00017893 | $0.00017917 | $0.00017917 | $0 | - |
Sep-29 2024 | $0.00017917 | $0.00017916 | $0.00017922 | $0.00017922 | - | - |
Sep-28 2024 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | $1 | - |
Sep-27 2024 | $0.00017917 | $0.00017915 | $0.00017938 | $0.00017936 | - | - |
Sep-26 2024 | $0.00017938 | $0.00017921 | $0.00017939 | $0.00017937 | - | - |
Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |