Cap Mercado $2.33T
-0.18%
Volumen 24h $93.70B
-34.81%
BTC % 53.03%
-0.35%
ETH % 13.27%
1.28%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de WEAVERS TOKEN (VRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
| Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
| Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
| Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
| Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
| Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |
| Sep-10 2024 | $0.00017861 | $0.0001786 | $0.00017866 | $0.0001786 | - | - |
| Sep-09 2024 | $0.00017861 | $0.00017858 | $0.0001787 | $0.00017869 | - | - |
| Sep-08 2024 | $0.0001786 | $0.00017859 | $0.0001786 | $0.0001786 | - | - |
| Sep-07 2024 | $0.0001786 | $0.00009525 | $0.0001786 | $0.0001786 | $4 | - |