Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeatherXM (WXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.108719 | $0.108698 | $0.109935 | $0.109859 | $27,176 | - |
| Oct-02 2025 | $0.109873 | $0.109221 | $0.110196 | $0.109626 | $23,807 | - |
| Oct-01 2025 | $0.109526 | $0.109363 | $0.109814 | $0.109723 | $29,398 | - |
| Sep-30 2025 | $0.109675 | $0.109098 | $0.110507 | $0.109098 | $38,829 | - |
| Sep-29 2025 | $0.109132 | $0.109132 | $0.111269 | $0.110584 | $37,660 | - |
| Sep-28 2025 | $0.110606 | $0.109906 | $0.111582 | $0.111582 | $39,587 | - |
| Sep-27 2025 | $0.112119 | $0.092438 | $0.113616 | $0.092896 | $94,451 | - |
| Sep-26 2025 | $0.092752 | $0.091015 | $0.105097 | $0.104736 | $112,486 | - |
| Sep-25 2025 | $0.105458 | $0.104234 | $0.116532 | $0.115903 | $39,661 | - |
| Sep-24 2025 | $0.116035 | $0.096181 | $0.117703 | $0.097621 | $70,640 | - |
| Sep-23 2025 | $0.097803 | $0.081731 | $0.103533 | $0.102653 | $160,471 | - |
| Sep-22 2025 | $0.102689 | $0.102467 | $0.115114 | $0.115114 | $60,482 | - |
| Sep-21 2025 | $0.114993 | $0.112915 | $0.115945 | $0.115274 | $34,669 | - |
| Sep-20 2025 | $0.114921 | $0.103855 | $0.11538 | $0.10448 | $60,680 | - |
| Sep-19 2025 | $0.100957 | $0.091864 | $0.100969 | $0.092335 | $222,003 | - |