Cap Mercado $4.11T 2.1%
Volumen 24h $212.44B 13.31%
BTC % 55.16% -0.14%
ETH % 11.95% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 55 Segundos atrás
WeatherXM WXM

Precios Históricos de WeatherXM (WXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.101056 $0.062622 $0.101056 $0.062622 $140,928 -
Oct-24 2025 $0.062643 $0.058234 $0.075968 $0.073962 $69,560 -
Oct-23 2025 $0.073859 $0.061673 $0.074689 $0.062805 $34,615 -
Oct-22 2025 $0.062713 $0.062713 $0.07495 $0.070993 $63,085 -
Oct-21 2025 $0.071223 $0.06331 $0.073235 $0.067244 $18,672 -
Oct-20 2025 $0.067009 $0.064893 $0.067009 $0.06563 $26,185 -
Oct-19 2025 $0.065598 $0.064208 $0.065625 $0.064879 $21,018 -
Oct-18 2025 $0.064886 $0.064886 $0.068421 $0.067822 $20,665 -
Oct-17 2025 $0.06791 $0.067739 $0.068528 $0.068354 $13,311 -
Oct-16 2025 $0.068317 $0.068294 $0.071737 $0.068701 $17,026 -
Oct-15 2025 $0.068697 $0.0677 $0.07032 $0.07032 $27,332 -
Oct-14 2025 $0.069316 $0.069316 $0.074358 $0.074358 $28,227 -
Oct-13 2025 $0.074775 $0.067929 $0.075071 $0.070207 $94,274 -
Oct-12 2025 $0.070278 $0.068287 $0.071109 $0.069862 $30,931 -
Oct-11 2025 $0.068813 $0.068813 $0.08981 $0.08981 $80,893 -

Análisis de precios históricos y de mercado de WeatherXM (WXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 07-10-2024.