Cap Mercado $3.47T
1.04%
Volumen 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WE LOVE ASS (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00035502 | $0.00035047 | $0.00035502 | $0.0003539 | - | - |
| Jan-15 2026 | $0.0003539 | $0.00035194 | $0.00037603 | $0.00037603 | - | - |
| Jan-14 2026 | $0.00037603 | $0.00037104 | $0.00038098 | $0.00037432 | $2,840 | - |
| Jan-13 2026 | $0.00037391 | $0.00033988 | $0.00037391 | $0.00034637 | $2,554 | - |
| Jan-12 2026 | $0.00034533 | $0.00032864 | $0.00035442 | $0.00032864 | $3,090 | - |
| Jan-11 2026 | $0.00032527 | $0.00031911 | $0.00032895 | $0.00031911 | - | - |
| Jan-10 2026 | $0.00032322 | $0.0003221 | $0.0003338 | $0.00033091 | $985 | - |
| Jan-09 2026 | $0.00033091 | $0.00032499 | $0.00034566 | $0.00032531 | $5,191 | - |
| Jan-08 2026 | $0.00032226 | $0.00030514 | $0.00032238 | $0.00031199 | $1,312 | - |
| Jan-07 2026 | $0.00031199 | $0.0003004 | $0.00031199 | $0.00031163 | $2,896 | - |
| Jan-06 2026 | $0.00031163 | $0.0003088 | $0.00032322 | $0.0003168 | - | - |
| Jan-05 2026 | $0.00031773 | $0.00030785 | $0.0003215 | $0.00031511 | $1,280 | - |
| Jan-04 2026 | $0.00031382 | $0.00031126 | $0.00031731 | $0.00031653 | $1,163 | - |
| Jan-03 2026 | $0.00031653 | $0.00031012 | $0.00031653 | $0.0003138 | $287 | - |
| Jan-02 2026 | $0.0003138 | $0.00029988 | $0.0003138 | $0.00029988 | $252 | - |