Cap Mercado $3.35T
-1.4%
Volumen 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de WE LOVE ASS (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00033561 | $0.00033473 | $0.00036559 | $0.00035768 | $2,973 | - |
| Nov-15 2025 | $0.00035819 | $0.00035819 | $0.00038042 | $0.00036556 | - | - |
| Nov-14 2025 | $0.00036556 | $0.00035684 | $0.00038728 | $0.00038667 | $2,508 | - |
| Nov-13 2025 | $0.0003844 | $0.0003787 | $0.00041963 | $0.00040899 | $1,162 | - |
| Nov-12 2025 | $0.00040899 | $0.00040267 | $0.00042805 | $0.00041963 | $3,131 | - |
| Nov-11 2025 | $0.00042491 | $0.00042491 | $0.00048376 | $0.00047532 | - | - |
| Nov-10 2025 | $0.00046915 | $0.00044419 | $0.00047548 | $0.00044419 | - | - |
| Nov-09 2025 | $0.00044945 | $0.00041515 | $0.00044946 | $0.00042448 | $1,216 | - |
| Nov-08 2025 | $0.00042348 | $0.00041501 | $0.0004346 | $0.00043028 | $1,292 | - |
| Nov-07 2025 | $0.000431 | $0.00038274 | $0.000431 | $0.00040408 | $3,743 | - |
| Nov-06 2025 | $0.00040408 | $0.00039737 | $0.00041711 | $0.00041711 | - | - |
| Nov-05 2025 | $0.00041504 | $0.00037048 | $0.00041882 | $0.0003866 | - | - |
| Nov-04 2025 | $0.00038605 | $0.00038014 | $0.0004273 | $0.0004273 | $3,262 | - |
| Nov-03 2025 | $0.0004252 | $0.0004252 | $0.00050738 | $0.00050738 | $3,302 | - |
| Nov-02 2025 | $0.00050118 | $0.00049693 | $0.00052774 | $0.00052262 | $2,576 | - |