Cap Mercado $3.20T
0.77%
Volumen 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WE LOVE ASS (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030519 | $0.00030467 | $0.00030784 | $0.00030467 | - | - |
| Dec-26 2025 | $0.00030467 | $0.0003043 | $0.0003107 | $0.00030768 | - | - |
| Dec-25 2025 | $0.00030768 | $0.00030462 | $0.00031292 | $0.00031292 | - | - |
| Dec-24 2025 | $0.00031292 | $0.00030397 | $0.00031292 | $0.00030837 | $804 | - |
| Dec-23 2025 | $0.00030837 | $0.00030837 | $0.00032648 | $0.00032503 | $1,367 | - |
| Dec-22 2025 | $0.00032503 | $0.00032503 | $0.00035431 | $0.00034374 | - | - |
| Dec-21 2025 | $0.00034374 | $0.00033982 | $0.0003484 | $0.00034791 | - | - |
| Dec-20 2025 | $0.00034791 | $0.00033564 | $0.00034996 | $0.00033564 | - | - |
| Dec-19 2025 | $0.00033564 | $0.00031208 | $0.00033564 | $0.00031239 | - | - |
| Dec-18 2025 | $0.00031239 | $0.00031095 | $0.00033692 | $0.00033197 | - | - |
| Dec-17 2025 | $0.00033132 | $0.00033132 | $0.00034827 | $0.00034217 | - | - |
| Dec-16 2025 | $0.00034217 | $0.00034057 | $0.00035438 | $0.00034967 | $3,471 | - |
| Dec-15 2025 | $0.00034967 | $0.00034638 | $0.00037218 | $0.00036678 | $808 | - |
| Dec-14 2025 | $0.00036678 | $0.00036678 | $0.00041597 | $0.00041236 | $3,460 | - |
| Dec-13 2025 | $0.00041236 | $0.00040387 | $0.00042263 | $0.00040387 | - | - |