Cap Mercado ₪8.35T
0.44%
Volumen 24h ₪472.15B
-26.92%
BTC % 50.1%
0.2%
ETH % 16.27%
-0.55%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-19 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-18 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-17 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-16 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-15 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-14 2023 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | ₪79,410,906,981,498 | - | - |
Sep-13 2023 | ₪79,410,906,981,498 | ₪78,984,844,025,718 | ₪79,410,906,981,498 | ₪79,396,261,491,082 | - | - |
Sep-12 2023 | ₪79,467,363,133,573 | ₪79,045,160,209,019 | ₪80,019,233,194,612 | ₪79,045,160,209,019 | ₪2 | - |
Sep-11 2023 | ₪79,260,665,815,638 | ₪79,260,665,815,638 | ₪82,416,499,118,997 | ₪82,299,123,990,375 | ₪36 | - |
Sep-10 2023 | ₪82,062,900,194,508 | ₪76,220,977,924,727 | ₪82,468,908,422,533 | ₪76,231,885,334,917 | ₪46 | - |
Sep-09 2023 | ₪76,220,572,090,962 | ₪68,488,456,462,122 | ₪76,236,415,174,670 | ₪68,488,456,462,122 | ₪193 | - |
Sep-08 2023 | ₪68,488,456,462,122 | ₪68,488,317,169,807 | ₪68,666,005,715,544 | ₪68,666,005,715,544 | - | - |
Sep-07 2023 | ₪68,678,648,520,794 | ₪67,570,622,941,320 | ₪0.000000001739885522015284 | ₪0.000000001738901193767021 | ₪41,284 | - |
Sep-06 2023 | ₪0.000000001793190143596363 | ₪0.00000000179224504995664 | ₪0.000000002106539558526186 | ₪0.000000002106539558526186 | ₪7,197 | - |
Sep-05 2023 | ₪0.000000002137554137516048 | ₪0.000000002136882912656733 | ₪0.000000002283869595074204 | ₪0.000000002283869595074204 | ₪1,284 | - |
Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 42 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65696 ILS.