Cap Mercado $3.36T
-2.3%
Volumen 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Wrapped Bera (WBERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.884697 | $0.806689 | $1.0139 | $0.806689 | $2,171,547 | $18,151,077 |
| Jan-17 2026 | $0.811316 | $0.739328 | $0.923754 | $0.752059 | $1,647,379 | $16,645,543 |
| Jan-16 2026 | $0.691652 | $0.646415 | $0.703736 | $0.649604 | $611,894 | $14,190,429 |
| Jan-15 2026 | $0.666395 | $0.666395 | $0.779132 | $0.779132 | $1,120,669 | $13,672,229 |
| Jan-14 2026 | $0.805661 | $0.627402 | $0.85418 | $0.627402 | $2,650,234 | $16,529,502 |
| Jan-13 2026 | $0.588713 | $0.551219 | $0.588713 | $0.558053 | $409,318 | $12,078,451 |
| Jan-12 2026 | $0.555177 | $0.553435 | $0.582231 | $0.56995 | $948,079 | $11,390,416 |
| Jan-11 2026 | $0.580562 | $0.577589 | $0.597405 | $0.58532 | $76,881 | $11,911,231 |
| Jan-10 2026 | $0.586111 | $0.578606 | $0.598683 | $0.591339 | $96,266 | $12,025,070 |
| Jan-09 2026 | $0.592538 | $0.582357 | $0.59824 | $0.5952 | $239,036 | $12,156,941 |
| Jan-08 2026 | $0.595779 | $0.586497 | $0.623428 | $0.614095 | $455,097 | $12,223,420 |
| Jan-07 2026 | $0.614876 | $0.610925 | $0.639007 | $0.639007 | $521,485 | $12,615,229 |
| Jan-06 2026 | $0.638763 | $0.623038 | $0.657078 | $0.651402 | $274,775 | $13,105,324 |
| Jan-05 2026 | $0.655568 | $0.630901 | $0.663013 | $0.659587 | $236,104 | $13,450,095 |
| Jan-04 2026 | $0.657662 | $0.650161 | $0.684579 | $0.675286 | $167,032 | $13,493,064 |