Cap Mercado CA$3.31T
1.39%
Volumen 24h CA$216.56B
5.9%
BTC % 49.86%
-1.16%
ETH % 16.77%
-0.53%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-29 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-28 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-27 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-26 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-25 2023 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | CA$0.00304599 | - | - |
Jun-24 2023 | CA$0.00304599 | CA$0.00303594 | CA$0.00307465 | CA$0.0030389 | - | - |
Jun-23 2023 | CA$0.00303846 | CA$0.00299373 | CA$0.003104 | CA$0.00301632 | CA$124 | - |
Jun-22 2023 | CA$0.00300795 | CA$0.0029821 | CA$0.00350457 | CA$0.00303197 | CA$1,962 | - |
Jun-20 2023 | CA$0.00293819 | CA$0.00293819 | CA$0.00293819 | CA$0.00293819 | - | - |
Jun-19 2023 | CA$0.0029376 | CA$0.00290892 | CA$0.00295935 | CA$0.00295935 | CA$8 | - |
Jun-18 2023 | CA$0.00296318 | CA$0.00296318 | CA$0.00296318 | CA$0.00296318 | CA$17 | - |
Jun-17 2023 | CA$0.00297021 | CA$0.00287038 | CA$0.00300728 | CA$0.00287432 | CA$17 | - |
Jun-16 2023 | CA$0.00289035 | CA$0.00283645 | CA$0.00292016 | CA$0.0028554 | CA$41 | - |
Jun-15 2023 | CA$0.00286157 | CA$0.00286157 | CA$0.00289191 | CA$0.00286373 | CA$22 | - |
Análisis de precios históricos y de mercado de Wazowski Inu ($WAZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36565 CAD.