Cap Mercado ฿89.47T
-2.48%
Volumen 24h ฿4.70T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-08 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-07 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-06 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-05 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-04 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-03 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jul-02 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,174,558 |
Jun-23 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-22 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-21 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-20 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-19 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-18 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-17 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Jun-16 2020 | ฿0.751729 | ฿0.751729 | ฿0.751729 | ฿0.751729 | - | ฿5,213,618 |
Análisis de precios históricos y de mercado de WavesGo (WGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1161 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.94 THB.