Cap Mercado Bs.84.87T
1.28%
Volumen 24h Bs.5.36T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.357.03 | Bs.346.42 | Bs.360.82 | Bs.351.91 | Bs.37 | - |
Jun-13 2021 | Bs.351.81 | Bs.325.94 | Bs.355.57 | Bs.334.14 | - | - |
Jun-12 2021 | Bs.334.22 | Bs.319.63 | Bs.344.30 | Bs.330.56 | - | - |
Jun-11 2021 | Bs.330.63 | Bs.326.49 | Bs.351.30 | Bs.349.02 | - | - |
Jun-10 2021 | Bs.349.13 | Bs.338.37 | Bs.376.87 | Bs.366.06 | - | - |
Jun-09 2021 | Bs.366.79 | Bs.341.12 | Bs.368.66 | Bs.354.22 | - | - |
Jun-08 2021 | Bs.354.21 | Bs.327.70 | Bs.369.10 | Bs.364.84 | - | - |
Jun-07 2021 | Bs.365.40 | Bs.362.32 | Bs.400.53 | Bs.380.64 | - | - |
Jun-06 2021 | Bs.380.43 | Bs.368.62 | Bs.384.94 | Bs.368.62 | - | - |
Jun-05 2021 | Bs.369.83 | Bs.360.50 | Bs.396.86 | Bs.379.15 | - | - |
Jun-04 2021 | Bs.380.40 | Bs.360.47 | Bs.402.02 | Bs.400.94 | - | - |
Jun-03 2021 | Bs.400.88 | Bs.376.33 | Bs.405.02 | Bs.381.76 | - | - |
Jun-02 2021 | Bs.381.69 | Bs.359.58 | Bs.393.81 | Bs.369.85 | - | - |
Jun-01 2021 | Bs.369.88 | Bs.357.25 | Bs.383.34 | Bs.380.28 | - | - |
May-31 2021 | Bs.380.19 | Bs.321.41 | Bs.380.41 | Bs.336.58 | - | - |
Análisis de precios históricos y de mercado de WAV3 (WAV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 189 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.