Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Waterfall WATER

Precios Históricos de Waterfall (WATER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0006689 $0.00036942 $0.00073978 $0.00040117 $18,811 -
Oct-24 2025 $0.00038489 $0.00033967 $0.00051853 $0.00051853 $17,202 -
Oct-23 2025 $0.00052241 $0.00045733 $0.00056823 $0.00050614 $18,072 -
Oct-22 2025 $0.00052809 $0.00052809 $0.00073899 $0.00072516 $18,512 -
Oct-21 2025 $0.00072504 $0.00071628 $0.00082178 $0.00080345 $17,370 -
Oct-20 2025 $0.00081164 $0.00071502 $0.00092323 $0.00071531 $13,824 -
Oct-19 2025 $0.00071508 $0.00071426 $0.00078322 $0.00078322 $17,371 -
Oct-18 2025 $0.00078306 $0.00070343 $0.00090767 $0.00086795 $16,738 -
Oct-17 2025 $0.00086856 $0.00074396 $0.00092587 $0.00085743 $14,259 -
Oct-16 2025 $0.00085818 $0.00076029 $0.00089441 $0.00089441 $13,709 -
Oct-15 2025 $0.00089423 $0.00083653 $0.00094511 $0.00091119 $15,988 -
Oct-14 2025 $0.00091139 $0.00076257 $0.00095179 $0.00093678 $23,273 -
Oct-13 2025 $0.00089604 $0.00041297 $0.00092314 $0.00043485 $29,407 -
Oct-12 2025 $0.00045244 $0.00029511 $0.00071136 $0.00071136 $31,476 -
Oct-11 2025 $0.00075079 $0.00063988 $0.00113216 $0.00091851 $17,781 -

Análisis de precios históricos y de mercado de Waterfall (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 24-07-2024.