Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waterfall (WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00276705 | $0.00274957 | $0.00281705 | $0.00274957 | $119,761 | - |
| Oct-04 2024 | $0.00275111 | $0.00261264 | $0.00275479 | $0.00264383 | $120,444 | - |
| Oct-03 2024 | $0.0026388 | $0.0026046 | $0.0026684 | $0.0026684 | $117,100 | - |
| Oct-02 2024 | $0.0026123 | $0.0026123 | $0.00274138 | $0.00272996 | $120,395 | - |
| Oct-01 2024 | $0.00272969 | $0.00263768 | $0.00274917 | $0.0026672 | $129,586 | - |
| Sep-30 2024 | $0.00266813 | $0.00265201 | $0.00267103 | $0.00266283 | $130,520 | - |
| Sep-29 2024 | $0.00266059 | $0.00265077 | $0.0028493 | $0.00274249 | $115,463 | - |
| Sep-28 2024 | $0.00268926 | $0.00264758 | $0.0029797 | $0.00292225 | $109,804 | - |
| Sep-27 2024 | $0.00294389 | $0.00272146 | $0.00297041 | $0.00276476 | $99,569 | - |
| Sep-26 2024 | $0.00271321 | $0.00271321 | $0.00283389 | $0.00281092 | $118,914 | - |
| Sep-25 2024 | $0.00282645 | $0.00279149 | $0.00286523 | $0.00283001 | $116,248 | - |
| Sep-24 2024 | $0.00282716 | $0.00277667 | $0.00295659 | $0.00295659 | $129,063 | - |
| Sep-23 2024 | $0.00294792 | $0.00273135 | $0.00294792 | $0.00291976 | $133,520 | - |
| Sep-22 2024 | $0.00293607 | $0.00280432 | $0.00293676 | $0.00286579 | $123,048 | - |
| Sep-21 2024 | $0.00292368 | $0.00283757 | $0.00304513 | $0.00294074 | $112,825 | - |