Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Waterfall (WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027894 | $0.00022136 | $0.00027894 | $0.00022977 | $11,604 | - |
| Nov-14 2025 | $0.00022984 | $0.00022187 | $0.00023567 | $0.00023567 | $9,005 | - |
| Nov-13 2025 | $0.00023569 | $0.00022379 | $0.00025029 | $0.00024506 | $9,813 | - |
| Nov-12 2025 | $0.00023912 | $0.00022367 | $0.00025031 | $0.00023095 | $10,092 | - |
| Nov-11 2025 | $0.00023162 | $0.00022857 | $0.00026308 | $0.00025703 | $10,338 | - |
| Nov-10 2025 | $0.00026086 | $0.00025486 | $0.00027115 | $0.00026578 | $9,641 | - |
| Nov-09 2025 | $0.00026495 | $0.0002256 | $0.0002658 | $0.00023253 | $10,169 | - |
| Nov-08 2025 | $0.00022938 | $0.0002051 | $0.00028715 | $0.00025804 | $12,731 | - |
| Nov-07 2025 | $0.0002581 | $0.00023866 | $0.00033975 | $0.00024737 | $10,743 | - |
| Nov-06 2025 | $0.00024656 | $0.00024656 | $0.00027892 | $0.00025015 | $10,212 | - |
| Nov-05 2025 | $0.00024599 | $0.00023127 | $0.00035829 | $0.00025366 | $12,615 | - |
| Nov-04 2025 | $0.00033153 | $0.00031559 | $0.0004396 | $0.00041296 | $11,433 | - |
| Nov-03 2025 | $0.00041333 | $0.00037855 | $0.00042974 | $0.00042055 | $9,747 | - |
| Nov-02 2025 | $0.00041924 | $0.00037847 | $0.00042344 | $0.0003892 | $10,747 | - |
| Nov-01 2025 | $0.00039044 | $0.00038909 | $0.00042951 | $0.00040978 | $10,007 | - |