Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waterfall (WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001209 | $0.0001127 | $0.00012092 | $0.00011681 | $12,021 | - |
| Dec-05 2025 | $0.00011441 | $0.0000715 | $0.00016305 | $0.0000715 | $13,831 | - |
| Dec-04 2025 | $0.00008001 | $0.00008001 | $0.00013038 | $0.00010591 | $13,205 | - |
| Dec-03 2025 | $0.00010353 | $0.00010353 | $0.00016444 | $0.00016117 | $11,947 | - |
| Dec-02 2025 | $0.00016023 | $0.00015809 | $0.000175 | $0.00016806 | $12,130 | - |
| Dec-01 2025 | $0.00016759 | $0.00016759 | $0.00018098 | $0.00017237 | $11,974 | - |
| Nov-30 2025 | $0.00017235 | $0.0001665 | $0.00017765 | $0.00017713 | $11,918 | - |
| Nov-29 2025 | $0.00017709 | $0.000168 | $0.00018127 | $0.00017499 | $12,185 | - |
| Nov-28 2025 | $0.00017554 | $0.00016591 | $0.0001842 | $0.00018102 | $12,178 | - |
| Nov-27 2025 | $0.00017737 | $0.00016302 | $0.00018875 | $0.00016324 | $11,868 | - |
| Nov-26 2025 | $0.00016326 | $0.00015737 | $0.00016773 | $0.00015912 | $11,967 | - |
| Nov-25 2025 | $0.00015916 | $0.00015512 | $0.00016435 | $0.00015512 | $5,541 | - |
| Nov-24 2025 | $0.00015146 | $0.00015072 | $0.00017026 | $0.00016151 | $6,076 | - |
| Nov-23 2025 | $0.00016498 | $0.00014243 | $0.00017585 | $0.00014568 | $10,124 | - |
| Nov-22 2025 | $0.00014568 | $0.00014195 | $0.00014837 | $0.00014475 | $9,717 | - |