Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |