Cap Mercado $3.27T
-3.05%
Volumen 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WATER ($WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000916 | $0.000006377 | $0.0000095188 | $0.0000083764 | $2,941 | - |
| Dec-04 2025 | $0.0000078764 | $0.0000065595 | $0.0000088814 | $0.000006924 | $2,655 | - |
| Dec-03 2025 | $0.0000073585 | $0.0000061853 | $0.0000099557 | $0.0000099557 | $2,692 | - |
| Dec-02 2025 | $0.0000091499 | $0.0000056114 | $0.00001 | $0.0000056114 | $2,687 | - |
| Dec-01 2025 | $0.000005464 | $0.000005464 | $0.00001003 | $0.0000071772 | $2,808 | - |
| Nov-30 2025 | $0.0000057758 | $0.0000056598 | $0.0000098102 | $0.0000077416 | $2,749 | - |
| Nov-29 2025 | $0.0000080701 | $0.0000058504 | $0.0000092374 | $0.000008183 | $2,847 | - |
| Nov-28 2025 | $0.0000089802 | $0.0000059297 | $0.00001027 | $0.0000092789 | $2,896 | - |
| Nov-27 2025 | $0.0000071602 | $0.0000071602 | $0.00001097 | $0.00001042 | $3,147 | - |
| Nov-26 2025 | $0.0000084064 | $0.0000076842 | $0.00001045 | $0.0000090063 | $3,103 | - |
| Nov-25 2025 | $0.0000078822 | $0.0000078822 | $0.00001048 | $0.000008895 | $3,100 | - |
| Nov-24 2025 | $0.0000079636 | $0.0000077195 | $0.0000095562 | $0.0000086223 | $3,046 | - |
| Nov-23 2025 | $0.0000084227 | $0.0000077615 | $0.0000098085 | $0.0000084868 | $3,320 | - |
| Nov-22 2025 | $0.0000091035 | $0.000007886 | $0.0000104 | $0.0000083099 | $3,320 | - |
| Nov-21 2025 | $0.0000087236 | $0.0000078351 | $0.0000099759 | $0.0000090319 | $3,400 | - |