Cap Mercado $3.47T
-1.94%
Volumen 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de WATER ($WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000060661 | $0.000005369 | $0.0000064707 | $0.0000056078 | $2,039 | - |
| Jan-13 2026 | $0.000006167 | $0.0000051802 | $0.0000066015 | $0.0000065232 | $2,325 | - |
| Jan-12 2026 | $0.0000058726 | $0.0000057003 | $0.0000068077 | $0.0000058275 | $2,026 | - |
| Jan-11 2026 | $0.0000060314 | $0.0000056609 | $0.0000065687 | $0.0000058825 | $2,059 | - |
| Jan-10 2026 | $0.0000058823 | $0.0000057504 | $0.0000065877 | $0.000006026 | $1,987 | - |
| Jan-09 2026 | $0.0000058694 | $0.0000058694 | $0.0000067924 | $0.000006521 | $1,965 | - |
| Jan-08 2026 | $0.0000066521 | $0.0000058805 | $0.0000068777 | $0.0000062425 | $2,206 | - |
| Jan-07 2026 | $0.0000061401 | $0.0000056603 | $0.0000067336 | $0.0000058187 | $1,466 | - |
| Jan-06 2026 | $0.0000058188 | $0.0000057969 | $0.0000066958 | $0.000006589 | $2,125 | - |
| Jan-05 2026 | $0.0000061918 | $0.0000056934 | $0.0000066649 | $0.0000064174 | $1,988 | - |
| Jan-04 2026 | $0.0000061825 | $0.0000057864 | $0.0000067619 | $0.0000062351 | $2,160 | - |
| Jan-03 2026 | $0.0000059337 | $0.0000054287 | $0.0000068238 | $0.000005646 | $1,827 | - |
| Jan-02 2026 | $0.0000063076 | $0.0000052604 | $0.0000065512 | $0.0000062926 | $2,237 | - |
| Jan-01 2026 | $0.0000063132 | $0.0000052337 | $0.0000067068 | $0.0000055986 | $2,011 | - |
| Dec-31 2025 | $0.0000052564 | $0.0000051125 | $0.0000065352 | $0.000005452 | $1,801 | - |