Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WATER ($WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001072 | $0.0000066071 | $0.00001137 | $0.00001005 | $3,057 | - |
| Aug-17 2025 | $0.0000095995 | $0.0000090031 | $0.00001164 | $0.0000090031 | $3,238 | - |
| Aug-16 2025 | $0.00001088 | $0.0000098123 | $0.00001192 | $0.00001092 | $3,282 | - |
| Aug-15 2025 | $0.00001125 | $0.00001004 | $0.00001163 | $0.00001152 | $3,378 | - |
| Aug-14 2025 | $0.00001081 | $0.0000073425 | $0.00001178 | $0.0000096732 | $2,966 | - |
| Aug-13 2025 | $0.0000089932 | $0.0000076554 | $0.00001066 | $0.0000090008 | $2,490 | - |
| Aug-12 2025 | $0.0000088099 | $0.0000083914 | $0.00001144 | $0.00001003 | $3,102 | - |
| Aug-11 2025 | $0.0000108 | $0.0000055838 | $0.00001252 | $0.0000096021 | $2,901 | - |
| Aug-10 2025 | $0.0000088013 | $0.0000069375 | $0.00001268 | $0.0000122 | $2,956 | - |
| Aug-09 2025 | $0.0000088749 | $0.0000078663 | $0.00001254 | $0.0000086327 | $3,296 | - |
| Aug-08 2025 | $0.00001115 | $0.0000088678 | $0.00001273 | $0.00001171 | $3,347 | - |
| Aug-07 2025 | $0.0000090341 | $0.0000080052 | $0.00001241 | $0.00001177 | $3,349 | - |
| Aug-06 2025 | $0.00001059 | $0.0000085928 | $0.00001203 | $0.00001151 | $3,438 | - |
| Aug-05 2025 | $0.0000091897 | $0.0000086544 | $0.00001184 | $0.00001035 | $3,437 | - |
| Aug-04 2025 | $0.00001081 | $0.0000089159 | $0.00001201 | $0.0000089159 | $3,554 | - |