Cap Mercado $4.03T
0.4%
Volumen 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WATER ($WATER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001147 | $0.0000081954 | $0.00001147 | $0.00001073 | $3,074 | - |
| Oct-24 2025 | $0.0000089529 | $0.0000086778 | $0.00001254 | $0.00001254 | $3,318 | - |
| Oct-23 2025 | $0.0000134 | $0.0000073836 | $0.00001512 | $0.0000080387 | $3,334 | - |
| Oct-22 2025 | $0.0000078462 | $0.0000072975 | $0.0000096889 | $0.0000096889 | $3,089 | - |
| Oct-21 2025 | $0.0000097059 | $0.0000081352 | $0.00001063 | $0.00001061 | $3,224 | - |
| Oct-20 2025 | $0.00001083 | $0.0000071743 | $0.00001114 | $0.0000072028 | $3,331 | - |
| Oct-19 2025 | $0.0000095897 | $0.0000067355 | $0.00001132 | $0.00001004 | $2,974 | - |
| Oct-18 2025 | $0.0000092856 | $0.0000063402 | $0.00001079 | $0.0000098786 | $3,044 | - |
| Oct-17 2025 | $0.0000091554 | $0.0000080794 | $0.00001028 | $0.0000081188 | $3,395 | - |
| Oct-16 2025 | $0.0000085607 | $0.0000074618 | $0.00001041 | $0.0000093466 | $2,920 | - |
| Oct-15 2025 | $0.0000080303 | $0.0000053067 | $0.00001102 | $0.00001069 | $3,116 | - |
| Oct-14 2025 | $0.00001073 | $0.00001066 | $0.00001146 | $0.00001114 | $3,554 | - |
| Oct-13 2025 | $0.00001159 | $0.00001071 | $0.00001173 | $0.00001115 | $3,613 | - |
| Oct-12 2025 | $0.00001107 | $0.0000098342 | $0.00001117 | $0.0000099787 | $3,770 | - |
| Oct-11 2025 | $0.0000098302 | $0.0000098302 | $0.00001181 | $0.00001109 | $4,126 | - |