Cap Mercado $4.36T
-0.12%
Volumen 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wateenswap (WTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-10 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-09 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-08 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-07 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-06 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-05 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-04 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-03 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-02 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Sep-01 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Aug-31 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |