Cap Mercado $4.02T
0.57%
Volumen 24h $184.16B
-72.14%
BTC % 55.24%
0.25%
ETH % 11.8%
-0.33%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Wateenswap (WTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-10 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |