Cap Mercado MX$50.08T
-0.55%
Volumen 24h MX$2.69T
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-13 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-12 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-11 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-10 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-09 2022 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | MX$0.00387204 | - | - |
Mar-08 2022 | MX$0.00387204 | MX$0.00384828 | MX$0.00395677 | MX$0.00384828 | - | - |
Mar-07 2022 | MX$0.00384828 | MX$0.00384828 | MX$0.00384828 | MX$0.00384828 | - | - |
Mar-06 2022 | MX$0.00384828 | MX$0.00382718 | MX$0.00398261 | MX$0.00393786 | MX$1,815 | - |
Mar-05 2022 | MX$0.00393786 | MX$0.00380183 | MX$0.00397285 | MX$0.00388505 | MX$9,971 | - |
Mar-04 2022 | MX$0.00388505 | MX$0.00385315 | MX$0.00416198 | MX$0.00415212 | MX$8,308 | - |
Mar-03 2022 | MX$0.00415212 | MX$0.00410867 | MX$0.00427172 | MX$0.00422194 | MX$7,173 | - |
Mar-02 2022 | MX$0.00422194 | MX$0.00409291 | MX$0.0042881 | MX$0.00409291 | MX$6,911 | - |
Mar-01 2022 | MX$0.00409291 | MX$0.00409291 | MX$0.00409428 | MX$0.00409428 | - | - |
Feb-28 2022 | MX$0.00409428 | MX$0.0037011 | MX$0.00411284 | MX$0.00374037 | MX$6,298 | - |
Análisis de precios históricos y de mercado de WatchSports (WSPORTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.8892 MXN.