Cap Mercado MX$45.27T
-1.26%
Volumen 24h MX$2.45T
4.15%
BTC % 50.51%
-0.37%
ETH % 17.17%
0.93%
Monedas
27.784
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-18 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-17 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-16 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-15 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-14 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-13 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-12 2024 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | MX$0.00214634 | - | - |
Jan-11 2024 | MX$0.00217899 | MX$0.00217899 | MX$0.00225453 | MX$0.00221933 | MX$6,886 | - |
Jan-10 2024 | MX$0.00221933 | MX$0.00221933 | MX$0.00244408 | MX$0.00243808 | MX$12,144 | - |
Jan-09 2024 | MX$0.00243808 | MX$0.00243808 | MX$0.00301626 | MX$0.00301626 | MX$25,674 | - |
Jan-08 2024 | MX$0.00301626 | MX$0.00301626 | MX$0.00309896 | MX$0.00309896 | MX$3,751 | - |
Jan-07 2024 | MX$0.00309896 | MX$0.00309896 | MX$0.00309896 | MX$0.00309896 | - | - |
Jan-06 2024 | MX$0.00309896 | MX$0.00306928 | MX$0.00318178 | MX$0.00318178 | MX$5,617 | - |
Jan-05 2024 | MX$0.00318178 | MX$0.00318178 | MX$0.00318178 | MX$0.00318178 | - | - |
Análisis de precios históricos y de mercado de WatchDO (WDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 736 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18039 MXN.