Cap Mercado NZ$4.50T
1.24%
Volumen 24h NZ$274.85B
31.3%
BTC % 49.34%
-0.06%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-12 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-11 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-10 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-09 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-08 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-07 2022 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | NZ$0.00698754 | - | - |
Jul-06 2022 | NZ$0.00698754 | NZ$0.00669837 | NZ$0.00701482 | NZ$0.00676275 | NZ$42 | - |
Jul-05 2022 | NZ$0.00676447 | NZ$0.00653064 | NZ$0.006918 | NZ$0.00675693 | NZ$216 | - |
Jul-04 2022 | NZ$0.00675693 | NZ$0.00630048 | NZ$0.00677616 | NZ$0.00630048 | NZ$166 | - |
Jul-03 2022 | NZ$0.00630048 | NZ$0.00630048 | NZ$0.00636456 | NZ$0.00634751 | - | - |
Jul-02 2022 | NZ$0.00634751 | NZ$0.00621765 | NZ$0.00638687 | NZ$0.00630043 | NZ$32 | - |
Jul-01 2022 | NZ$0.00630043 | NZ$0.00618196 | NZ$0.00655587 | NZ$0.00631588 | NZ$78 | - |
Jun-30 2022 | NZ$0.00631588 | NZ$0.00600295 | NZ$0.00641344 | NZ$0.00638643 | NZ$219 | - |
Jun-29 2022 | NZ$0.00638643 | NZ$0.00635185 | NZ$0.00675284 | NZ$0.00675284 | NZ$191 | - |
Análisis de precios históricos y de mercado de Wasdaq Finance (WSDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6243 NZD.