Cap Mercado ₹223.91T
0.02%
Volumen 24h ₹20.89T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-09 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-08 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-07 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-06 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-05 2022 | ₹0.012364 | ₹0.012364 | ₹0.012364 | ₹0.012364 | - | - |
May-04 2022 | ₹0.012364 | ₹0.012364 | ₹0.012365 | ₹0.012365 | - | - |
May-03 2022 | ₹0.012365 | ₹0.012261 | ₹0.012681 | ₹0.012554 | ₹18,899 | - |
May-02 2022 | ₹0.012554 | ₹0.010149 | ₹0.012692 | ₹0.010149 | ₹19,510 | - |
May-01 2022 | ₹0.010149 | ₹0.00997576 | ₹0.010694 | ₹0.010344 | ₹30,320 | - |
Apr-30 2022 | ₹0.010344 | ₹0.010105 | ₹0.014121 | ₹0.010108 | ₹118,512 | - |
Apr-29 2022 | ₹0.010108 | ₹0.00676718 | ₹0.014112 | ₹0.014112 | ₹93,032 | - |
Apr-28 2022 | ₹0.014112 | ₹0.014079 | ₹0.014804 | ₹0.014804 | - | - |
Apr-27 2022 | ₹0.014804 | ₹0.014804 | ₹0.014804 | ₹0.014804 | - | - |
Apr-26 2022 | ₹0.014804 | ₹0.014804 | ₹0.014804 | ₹0.014804 | - | - |
Análisis de precios históricos y de mercado de Warship Battles ($OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 180 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06335 INR.