Cap Mercado $2.23T
0.69%
Volumen 24h $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000139 | $0.00001384 | $0.00001429 | $0.00001419 | $431 | - |
Aug-27 2024 | $0.00001464 | $0.00001464 | $0.00001683 | $0.00001683 | $1,748 | - |
Aug-26 2024 | $0.00001683 | $0.00001683 | $0.00001787 | $0.00001787 | $620 | - |
Aug-25 2024 | $0.00001787 | $0.00001787 | $0.00002199 | $0.00002199 | $4,182 | - |
Aug-24 2024 | $0.00002199 | $0.00002142 | $0.00002238 | $0.00002142 | $108 | - |
Aug-23 2024 | $0.00002142 | $0.00002141 | $0.00002225 | $0.00002216 | $187 | - |
Aug-22 2024 | $0.00002216 | $0.00002216 | $0.00002318 | $0.00002305 | $316 | - |
Aug-21 2024 | $0.00002305 | $0.00001993 | $0.00002745 | $0.00002745 | $5,152 | - |
Aug-20 2024 | $0.00002745 | $0.00002745 | $0.00002918 | $0.00002844 | $1,069 | - |
Aug-19 2024 | $0.00002844 | $0.00002839 | $0.00003117 | $0.00003117 | $1,982 | - |
Aug-18 2024 | $0.00003117 | $0.00003089 | $0.00003124 | $0.00003124 | $388 | - |
Aug-17 2024 | $0.00003124 | $0.00003119 | $0.00003193 | $0.00003193 | $273 | - |
Aug-16 2024 | $0.00003193 | $0.00003179 | $0.00003403 | $0.00003403 | $248 | - |
Aug-15 2024 | $0.00003403 | $0.00003401 | $0.00003613 | $0.00003596 | $2,091 | - |
Aug-14 2024 | $0.00003549 | $0.00003549 | $0.00004773 | $0.00004479 | $6,218 | - |