Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
47 Minutos atrás
Precios Históricos de Warpie (WARPIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000090834 | $0.0000090834 | $0.00001063 | $0.000009669 | $3,223 | - |
| Sep-11 2024 | $0.000009669 | $0.000009669 | $0.0000098034 | $0.0000098034 | $6 | - |
| Sep-10 2024 | $0.0000098034 | $0.0000098034 | $0.00001 | $0.0000099283 | $542 | - |
| Sep-09 2024 | $0.0000099283 | $0.0000098455 | $0.00001029 | $0.00001009 | $1,718 | - |
| Sep-08 2024 | $0.00001009 | $0.00001009 | $0.00001014 | $0.00001014 | $182 | - |
| Sep-07 2024 | $0.00001022 | $0.0000099644 | $0.00001063 | $0.0000106 | $1,760 | - |
| Sep-06 2024 | $0.0000106 | $0.0000106 | $0.00001235 | $0.00001235 | $1,236 | - |
| Sep-05 2024 | $0.00001235 | $0.00001235 | $0.00001275 | $0.00001275 | $222 | - |
| Sep-04 2024 | $0.00001275 | $0.00001264 | $0.00001315 | $0.00001315 | $83 | - |
| Sep-03 2024 | $0.00001315 | $0.00001315 | $0.00001411 | $0.00001386 | $2,499 | - |
| Sep-02 2024 | $0.00001386 | $0.00001386 | $0.00001435 | $0.00001435 | $48 | - |
| Sep-01 2024 | $0.00001435 | $0.00001435 | $0.00001466 | $0.00001466 | $65 | - |
| Aug-31 2024 | $0.00001466 | $0.00001444 | $0.00001466 | $0.00001444 | $157 | - |
| Aug-30 2024 | $0.00001401 | $0.00001379 | $0.00001432 | $0.00001414 | $283 | - |
| Aug-29 2024 | $0.00001414 | $0.0000139 | $0.00001416 | $0.0000139 | $135 | - |