Cap Mercado £1.93T
1.84%
Volumen 24h £104.21B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-18 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-17 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-16 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-15 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-14 2023 | £0.594661 | £0.594661 | £0.594661 | £0.594661 | - | - |
Jun-13 2023 | £0.594661 | £0.579981 | £0.594849 | £0.585108 | - | - |
Jun-12 2023 | £0.585056 | £0.580172 | £0.591857 | £0.591857 | £0 | - |
Jun-11 2023 | £0.591857 | £0.585155 | £0.601114 | £0.599206 | - | - |
Jun-10 2023 | £0.59927 | £0.57423 | £0.651778 | £0.651778 | £0 | - |
Jun-09 2023 | £0.651729 | £0.598477 | £0.698506 | £0.598477 | £0 | - |
Jun-08 2023 | £0.598495 | £0.594396 | £0.794057 | £0.794057 | £0 | - |
Jun-07 2023 | £0.794057 | £0.794057 | £0.794057 | £0.794057 | - | - |
Jun-06 2023 | £0.794057 | £0.794057 | £0.794057 | £0.794057 | - | - |
Jun-05 2023 | £0.794057 | £0.794004 | £0.794057 | £0.794004 | - | - |
Análisis de precios históricos y de mercado de wanSUSHI (WANSUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 837 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.