Cap Mercado $4.07T
-1.38%
Volumen 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WANKO•MANKO•RUNES (WANKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-26 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-25 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-24 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-23 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-22 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-21 2025 | $0.00390095 | $0.00389971 | $0.00390095 | $0.00390061 | - | - |
| Jul-20 2025 | $0.00390059 | $0.00389919 | $0.00390097 | $0.0039008 | $396 | - |
| Jul-19 2025 | $0.00390052 | $0.0038997 | $0.00390164 | $0.00390145 | $396 | - |
| Jul-18 2025 | $0.00390126 | $0.00390011 | $0.00390222 | $0.00390093 | $396 | - |
| Jul-17 2025 | $0.00390143 | $0.0038994 | $0.00390187 | $0.00390019 | $396 | - |
| Jul-16 2025 | $0.0038998 | $0.00389855 | $0.00390098 | $0.00389908 | $396 | - |
| Jul-15 2025 | $0.00389973 | $0.00389796 | $0.00390045 | $0.00389952 | $396 | - |
| Jul-14 2025 | $0.00389962 | $0.0038982 | $0.0039005 | $0.00390019 | $396 | - |
| Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |