Cap Mercado $2.28T
1.83%
Volumen 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de WANKO•MANKO•RUNES (WANKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.046975 | $0.043875 | $0.047041 | $0.043875 | $293 | - |
| Aug-19 2024 | $0.045426 | $0.04156 | $0.045426 | $0.044294 | $945 | - |
| Aug-18 2024 | $0.044301 | $0.044052 | $0.045506 | $0.045002 | $94 | - |
| Aug-17 2024 | $0.044994 | $0.042802 | $0.045834 | $0.043841 | $100 | - |
| Aug-16 2024 | $0.046494 | $0.042005 | $0.046895 | $0.046771 | $377 | - |
| Aug-15 2024 | $0.046784 | $0.037134 | $0.046784 | $0.044413 | $1,017 | - |
| Aug-14 2024 | $0.044433 | $0.040464 | $0.049707 | $0.042788 | $2,792 | - |
| Aug-13 2024 | $0.046513 | $0.040013 | $0.047015 | $0.042559 | $1,065 | - |
| Aug-12 2024 | $0.039919 | $0.039009 | $0.047051 | $0.039009 | $1,672 | - |
| Aug-11 2024 | $0.03901 | $0.035252 | $0.041267 | $0.040768 | $864 | - |
| Aug-10 2024 | $0.040772 | $0.037384 | $0.04312 | $0.04312 | $1,445 | - |
| Aug-09 2024 | $0.045054 | $0.043003 | $0.045809 | $0.04362 | $3,094 | - |
| Aug-08 2024 | $0.043279 | $0.038894 | $0.045007 | $0.042773 | $2,436 | - |
| Aug-07 2024 | $0.042745 | $0.042086 | $0.051026 | $0.042555 | $4,084 | - |
| Aug-06 2024 | $0.042505 | $0.034098 | $0.047823 | $0.041908 | $4,946 | - |