Cap Mercado NZ$4.16T
0.2%
Volumen 24h NZ$168.33B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-06 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-05 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-04 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-03 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-02 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Jan-01 2022 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | NZ$0.011618 | - | NZ$142,258 |
Dec-31 2021 | NZ$0.011618 | NZ$0 | NZ$0.011618 | NZ$0 | - | NZ$142,258 |
Dec-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-29 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-28 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-27 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-26 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-25 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-24 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de WandX (WAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1468 días, desde el día 11-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.