Cap Mercado NZ$4.08T
3.41%
Volumen 24h NZ$171.94B
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$492,018,000,000,000 | NZ$328,012,000,000,000 | NZ$492,018,000,000,000 | NZ$492,018,000,000,000 | NZ$2,514 | - |
May-11 2022 | NZ$492,018,000,000,000 | NZ$492,018,000,000,000 | NZ$656,024,000,000,000 | NZ$656,024,000,000,000 | NZ$2,893 | - |
Jan-28 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-27 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-26 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-25 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-24 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-23 2022 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | NZ$856,153,742,529,987 | - | - |
Jan-22 2022 | NZ$856,153,742,529,987 | NZ$845,737,198,044,838 | NZ$860,382,089,771,558 | NZ$846,333,804,015,887 | - | - |
Jan-21 2022 | NZ$846,333,804,015,887 | NZ$838,238,619,610,639 | NZ$989,674,268,823,381 | NZ$981,912,954,286,037 | NZ$142 | - |
Jan-20 2022 | NZ$981,912,954,286,037 | NZ$981,912,954,286,037 | NZ$0.000000001096477463682789 | NZ$0.000000001096477463682789 | NZ$3,443 | - |
Jan-19 2022 | NZ$0.000000001096477463682789 | NZ$0.000000001096477463682789 | NZ$0.000000001210223585042011 | NZ$0.000000001193166937359545 | NZ$3,698 | - |
Jan-18 2022 | NZ$0.000000001193166937359545 | NZ$0.000000001155427393859051 | NZ$0.000000001632757678952086 | NZ$0.000000001620360354183217 | NZ$9,065 | - |
Jan-17 2022 | NZ$0.000000001620360354183217 | NZ$0.000000001580723168386125 | NZ$0.000000001684691003605459 | NZ$0.000000001677806309158009 | NZ$9,066 | - |
Jan-16 2022 | NZ$0.000000001677806309158009 | NZ$0.000000001651796529965534 | NZ$0.00000000171618456958094 | NZ$0.000000001670850516699107 | NZ$15,362 | - |
Análisis de precios históricos y de mercado de Wanderlust (WANDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64006 NZD.