Cap Mercado $4.03T 0.35%
Volumen 24h $164.61B -72.34%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
Walmart Tokenized Stock (Ondo) WMTon

Precios Históricos de Walmart Tokenized Stock (Ondo) (WMTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-24 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-23 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-22 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-21 2025 $107.09 $107.01 $107.16 $107.01 - $2,108,212
Oct-20 2025 $107.01 $106.61 $108.06 $107.07 $61 $2,106,654
Oct-19 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-18 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-17 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-16 2025 $107.07 $107.07 $109.35 $109.35 - $2,107,768
Oct-15 2025 $109.38 $106.91 $109.41 $107.25 $20 $2,153,326
Oct-14 2025 $107.40 $103.02 $107.60 $103.02 $30 $2,114,368
Oct-13 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-12 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-11 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106

Análisis de precios históricos y de mercado de Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.