Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Walmart Tokenized Stock (Ondo) (WMTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-08 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-07 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-06 2025 | $100.45 | $100.41 | $100.47 | $100.44 | - | $655,460 |
| Sep-05 2025 | $100.36 | $99.70 | $101.03 | $100.70 | $123,218 | $105,011 |
| Sep-04 2025 | $100.89 | $99.22 | $100.96 | $99.22 | $428,994 | $105,561 |
| Sep-03 2025 | $99.23 | $97.43 | $99.30 | $97.43 | $103,823 | $103,827 |