Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Walmart Tokenized Stock (Ondo) WMTon

Precios Históricos de Walmart Tokenized Stock (Ondo) (WMTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-03 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-02 2025 $101.81 $101.81 $101.81 $101.81 - $2,004,193
Oct-01 2025 $101.81 $100.90 $103.06 $103.06 - $2,004,193
Sep-30 2025 $103.02 $102.80 $103.64 $102.94 $10 $2,028,020
Sep-29 2025 $102.88 $102.15 $103.39 $103.16 $18,587 $2,025,313
Sep-28 2025 $103.16 $103.16 $103.16 $103.16 - $2,014,107
Sep-27 2025 $103.16 $103.15 $103.18 $103.15 - $2,014,107
Sep-26 2025 $103.15 $102.78 $103.19 $102.93 $65,032 $2,014,029
Sep-25 2025 $102.94 $102.54 $103.44 $102.65 $34,872 $1,945,100
Sep-24 2025 $102.65 $102.07 $102.83 $102.55 - $1,904,728
Sep-23 2025 $102.40 $101.50 $103.10 $102.70 $45,527 $1,900,116
Sep-22 2025 $102.76 $102.35 $102.93 $102.35 $108,932 $1,861,195
Sep-21 2025 $102.35 $102.35 $102.35 $102.35 - $1,745,286
Sep-20 2025 $102.35 $102.34 $102.38 $102.36 - $1,745,286

Análisis de precios históricos y de mercado de Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.