Cap Mercado $2.21T
-1.51%
Volumen 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |