Cap Mercado NZ$4.42T
-0.78%
Volumen 24h NZ$172.99B
BTC % 50.6%
0.63%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2022 | NZ$0.00712605 | NZ$0.00702277 | NZ$0.0072652 | NZ$0.00726307 | NZ$5,274 | - |
Jul-24 2022 | NZ$0.00726307 | NZ$0.00717476 | NZ$0.00747279 | NZ$0.00739203 | NZ$6,079 | - |
Jul-23 2022 | NZ$0.00739203 | NZ$0.00726998 | NZ$0.0079692 | NZ$0.00764568 | NZ$1,455 | - |
Jul-22 2022 | NZ$0.00764568 | NZ$0.00762537 | NZ$0.00804625 | NZ$0.00795411 | NZ$1,539 | - |
Jul-21 2022 | NZ$0.00794799 | NZ$0.00771187 | NZ$0.00798352 | NZ$0.00792721 | NZ$5,899 | - |
Jul-20 2022 | NZ$0.00792721 | NZ$0.00791025 | NZ$0.0085224 | NZ$0.00844919 | NZ$386 | - |
Jul-19 2022 | NZ$0.00844919 | NZ$0.00823477 | NZ$0.00867897 | NZ$0.00846155 | NZ$5,142 | - |
Jul-18 2022 | NZ$0.00846155 | NZ$0.00825121 | NZ$0.008714 | NZ$0.00833347 | NZ$5,204 | - |
Jul-17 2022 | NZ$0.00833347 | NZ$0.0083002 | NZ$0.00873206 | NZ$0.00851497 | NZ$972 | - |
Jul-16 2022 | NZ$0.00851497 | NZ$0.00814491 | NZ$0.00871398 | NZ$0.00833007 | NZ$1,053 | - |
Jul-15 2022 | NZ$0.00833007 | NZ$0.00831658 | NZ$0.00861256 | NZ$0.00856589 | NZ$600 | - |
Jul-14 2022 | NZ$0.00856589 | NZ$0.00826187 | NZ$0.00876952 | NZ$0.00847369 | NZ$455 | - |
Jul-13 2022 | NZ$0.00847369 | NZ$0.00804768 | NZ$0.00857403 | NZ$0.00837751 | NZ$883 | - |
Jul-12 2022 | NZ$0.00837751 | NZ$0.00837751 | NZ$0.00878022 | NZ$0.00876841 | NZ$933 | - |
Jul-11 2022 | NZ$0.00876841 | NZ$0.00875191 | NZ$0.00931067 | NZ$0.00928892 | NZ$1,409 | - |
Análisis de precios históricos y de mercado de WallStreet Finance (WSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.