Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Wallet Swap (WSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-17 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-16 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-15 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-14 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-13 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-12 2023 | $0.0000000246 | $0.0000000233 | $0.0000000249 | $0.0000000248 | - | - |
| Jun-11 2023 | $0.0000000248 | $0.0000000246 | $0.0000000269 | $0.0000000253 | - | - |
| Jun-10 2023 | $0.0000000253 | $0.0000000246 | $0.0000000295 | $0.0000000292 | - | - |
| Jun-09 2023 | $0.0000000292 | $0.0000000271 | $0.0000000299 | $0.0000000276 | - | - |
| Jun-08 2023 | $0.0000000276 | $0.0000000274 | $0.0000000304 | $0.0000000296 | - | - |
| Jun-07 2023 | $0.0000000296 | $0.0000000274 | $0.0000000318 | $0.0000000298 | - | - |
| Jun-06 2023 | $0.0000000298 | $0.000000029 | $0.0000000321 | $0.0000000294 | - | - |
| Jun-05 2023 | $0.0000000294 | $0.0000000288 | $0.0000000342 | $0.0000000321 | - | - |
| Jun-04 2023 | $0.0000000321 | $0.0000000319 | $0.0000000347 | $0.0000000321 | - | - |