Cap Mercado ₨703.52T
-1.07%
Volumen 24h ₨26.80T
-35.54%
BTC % 51.88%
0.52%
ETH % 14.56%
-0.89%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-20 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-19 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-18 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-17 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-16 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-15 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-14 2022 | ₨0.019639 | ₨0.019639 | ₨0.019639 | ₨0.019639 | - | - |
Oct-13 2022 | ₨0.019639 | ₨0.019639 | ₨0.019711 | ₨0.019711 | - | - |
Oct-12 2022 | ₨0.019711 | ₨0.019573 | ₨0.019829 | ₨0.01969 | - | - |
Oct-11 2022 | ₨0.019672 | ₨0.019587 | ₨0.019882 | ₨0.019699 | ₨698 | - |
Oct-10 2022 | ₨0.019699 | ₨0.019662 | ₨0.020218 | ₨0.020151 | - | - |
Oct-09 2022 | ₨0.020151 | ₨0.020056 | ₨0.020701 | ₨0.020701 | ₨5,492 | - |
Oct-08 2022 | ₨0.020701 | ₨0.020701 | ₨0.020701 | ₨0.020701 | - | - |
Oct-07 2022 | ₨0.020701 | ₨0.0207 | ₨0.020701 | ₨0.020701 | - | - |
Oct-06 2022 | ₨0.020701 | ₨0.020426 | ₨0.021826 | ₨0.021526 | - | - |
Análisis de precios históricos y de mercado de Wallet Pay (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 339 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.